LY Corporation (YAHOY)
OTCMKTS
· Delayed Price · Currency is USD
7.26
-0.21 (-2.81%)
Apr 25, 2025, 4:00 PM EDT
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.21 | 7.36 | 7.19 | 7.26 | 7.26 | -2.81% | 52,691 |
| Apr 24, 2025 | 7.34 | 7.48 | 7.34 | 7.47 | 7.47 | -3.61% | 173,406 |
| Apr 23, 2025 | 7.73 | 7.93 | 7.57 | 7.75 | 7.75 | -1.20% | 218,375 |
| Apr 22, 2025 | 7.84 | 7.90 | 7.71 | 7.84 | 7.84 | 0.05% | 167,501 |
| Apr 21, 2025 | 7.72 | 7.86 | 7.61 | 7.84 | 7.84 | 4.12% | 71,845 |
| Apr 17, 2025 | 7.47 | 7.56 | 7.39 | 7.53 | 7.53 | 2.45% | 79,735 |
| Apr 16, 2025 | 7.29 | 7.43 | 7.29 | 7.35 | 7.35 | 2.23% | 88,872 |
| Apr 15, 2025 | 7.19 | 7.25 | 7.17 | 7.19 | 7.19 | -0.55% | 101,628 |
| Apr 14, 2025 | 7.33 | 7.51 | 7.17 | 7.23 | 7.23 | 1.40% | 196,160 |
| Apr 11, 2025 | 7.01 | 7.13 | 6.91 | 7.13 | 7.13 | 3.71% | 164,665 |
| Apr 10, 2025 | 6.91 | 7.00 | 6.78 | 6.88 | 6.88 | -1.21% | 209,106 |
| Apr 9, 2025 | 6.63 | 7.03 | 6.49 | 6.96 | 6.96 | 3.10% | 256,948 |
| Apr 8, 2025 | 6.84 | 6.95 | 6.70 | 6.75 | 6.75 | 2.58% | 368,736 |
| Apr 7, 2025 | 6.84 | 6.84 | 6.36 | 6.58 | 6.58 | -4.84% | 255,285 |
| Apr 4, 2025 | 6.84 | 7.07 | 6.77 | 6.92 | 6.92 | -0.93% | 117,028 |
| Apr 3, 2025 | 7.02 | 7.05 | 6.93 | 6.98 | 6.98 | 1.01% | 99,531 |
| Apr 2, 2025 | 7.18 | 7.26 | 6.85 | 6.91 | 6.91 | 0.29% | 107,515 |
| Apr 1, 2025 | 6.85 | 6.94 | 6.85 | 6.89 | 6.89 | 1.92% | 229,414 |
| Mar 31, 2025 | 6.75 | 6.76 | 6.71 | 6.76 | 6.76 | -3.29% | 78,407 |
| Mar 28, 2025 | 7.22 | 7.49 | 6.89 | 6.99 | 6.99 | -2.51% | 35,436 |
| Mar 27, 2025 | 6.85 | 7.42 | 6.85 | 7.17 | 7.17 | 1.85% | 52,750 |
| Mar 26, 2025 | 7.13 | 7.13 | 7.00 | 7.04 | 7.04 | -2.49% | 33,235 |
| Mar 25, 2025 | 7.10 | 7.38 | 7.10 | 7.22 | 7.22 | 3.97% | 66,746 |
| Mar 24, 2025 | 6.95 | 6.97 | 6.94 | 6.94 | 6.94 | 0.13% | 103,547 |
| Mar 21, 2025 | 6.97 | 6.97 | 6.89 | 6.94 | 6.94 | -0.79% | 51,596 |
| Mar 20, 2025 | 6.73 | 7.25 | 6.73 | 6.99 | 6.99 | 0.50% | 47,454 |
| Mar 19, 2025 | 6.91 | 6.98 | 6.88 | 6.96 | 6.96 | -1.04% | 47,557 |
| Mar 18, 2025 | 7.09 | 7.09 | 6.96 | 7.03 | 7.03 | -1.01% | 239,029 |
| Mar 17, 2025 | 7.09 | 7.11 | 7.08 | 7.10 | 7.10 | 0.42% | 69,102 |
| Mar 14, 2025 | 7.14 | 7.19 | 7.04 | 7.07 | 7.07 | -2.01% | 123,063 |
| Mar 13, 2025 | 7.29 | 7.45 | 7.17 | 7.22 | 7.22 | 0.21% | 55,088 |
| Mar 12, 2025 | 7.01 | 7.20 | 7.01 | 7.20 | 7.20 | 3.64% | 92,135 |
| Mar 11, 2025 | 6.93 | 6.99 | 6.91 | 6.95 | 6.95 | -2.29% | 107,922 |
| Mar 10, 2025 | 7.21 | 7.26 | 7.08 | 7.11 | 7.11 | 0.99% | 116,404 |
| Mar 7, 2025 | 6.88 | 7.04 | 6.88 | 7.04 | 7.04 | 1.66% | 106,539 |
| Mar 6, 2025 | 7.13 | 7.13 | 6.85 | 6.93 | 6.93 | 0.14% | 109,361 |
| Mar 5, 2025 | 6.77 | 6.94 | 6.64 | 6.92 | 6.92 | 1.69% | 139,235 |
| Mar 4, 2025 | 6.79 | 6.83 | 6.63 | 6.80 | 6.80 | - | 241,324 |
| Mar 3, 2025 | 6.69 | 6.83 | 6.61 | 6.80 | 6.80 | 1.64% | 207,573 |
| Feb 28, 2025 | 6.72 | 6.77 | 6.59 | 6.69 | 6.69 | 4.69% | 267,969 |
| Feb 27, 2025 | 6.42 | 6.42 | 6.35 | 6.39 | 6.39 | 0.95% | 38,032 |
| Feb 26, 2025 | 6.23 | 6.35 | 6.23 | 6.33 | 6.33 | -0.78% | 52,896 |
| Feb 25, 2025 | 6.57 | 6.57 | 6.36 | 6.38 | 6.38 | -1.16% | 192,473 |
| Feb 24, 2025 | 6.58 | 6.58 | 6.46 | 6.46 | 6.46 | -0.39% | 180,780 |
| Feb 21, 2025 | 6.52 | 6.53 | 6.48 | 6.48 | 6.48 | 1.73% | 47,043 |
| Feb 20, 2025 | 6.37 | 6.38 | 6.32 | 6.37 | 6.37 | -0.86% | 64,809 |
| Feb 19, 2025 | 6.39 | 6.48 | 6.39 | 6.43 | 6.43 | -0.39% | 133,970 |
| Feb 18, 2025 | 6.43 | 6.45 | 6.39 | 6.45 | 6.45 | -0.15% | 126,387 |
| Feb 14, 2025 | 6.46 | 6.50 | 6.42 | 6.46 | 6.46 | -1.22% | 86,941 |
| Feb 13, 2025 | 6.53 | 6.58 | 6.50 | 6.54 | 6.54 | 1.57% | 95,121 |