LY Corporation (YAHOY)
OTCMKTS
· Delayed Price · Currency is USD
7.14
-0.10 (-1.33%)
May 30, 2025, 1:33 PM EDT
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 7.13 | 7.25 | 7.07 | 7.24 | 7.24 | -0.40% | 53,019 |
| May 28, 2025 | 7.07 | 7.35 | 7.07 | 7.27 | 7.27 | -1.56% | 43,222 |
| May 27, 2025 | 7.27 | 7.42 | 7.10 | 7.38 | 7.38 | 0.68% | 85,415 |
| May 23, 2025 | 7.22 | 7.33 | 7.17 | 7.33 | 7.33 | 2.09% | 95,911 |
| May 22, 2025 | 7.27 | 7.27 | 7.04 | 7.18 | 7.18 | 2.13% | 80,345 |
| May 21, 2025 | 7.14 | 7.14 | 7.03 | 7.03 | 7.03 | -0.99% | 65,494 |
| May 20, 2025 | 7.09 | 7.12 | 7.06 | 7.10 | 7.10 | 0.57% | 69,013 |
| May 19, 2025 | 7.06 | 7.10 | 7.04 | 7.06 | 7.06 | -0.98% | 73,291 |
| May 16, 2025 | 6.90 | 7.14 | 6.90 | 7.13 | 7.13 | -0.35% | 72,384 |
| May 15, 2025 | 7.46 | 7.46 | 7.07 | 7.16 | 7.16 | 1.78% | 86,586 |
| May 14, 2025 | 7.15 | 7.16 | 7.03 | 7.03 | 7.03 | -2.36% | 219,271 |
| May 13, 2025 | 7.28 | 7.28 | 7.19 | 7.20 | 7.20 | -3.10% | 94,700 |
| May 12, 2025 | 7.39 | 7.46 | 7.39 | 7.43 | 7.43 | 1.09% | 61,835 |
| May 9, 2025 | 7.62 | 7.62 | 7.35 | 7.35 | 7.35 | 1.24% | 50,822 |
| May 8, 2025 | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | -12.21% | 104,299 |
| May 7, 2025 | 8.00 | 8.41 | 8.00 | 8.27 | 8.27 | 8.96% | 45,793 |
| May 6, 2025 | 7.59 | 7.74 | 7.49 | 7.59 | 7.59 | 1.88% | 231,589 |
| May 5, 2025 | 7.43 | 7.55 | 7.42 | 7.45 | 7.45 | 0.81% | 88,150 |
| May 2, 2025 | 7.36 | 7.50 | 7.32 | 7.39 | 7.39 | 0.96% | 57,403 |
| May 1, 2025 | 7.43 | 7.58 | 7.26 | 7.32 | 7.32 | -2.92% | 48,302 |
| Apr 30, 2025 | 7.44 | 7.62 | 7.44 | 7.54 | 7.54 | 0.53% | 103,193 |
| Apr 29, 2025 | 7.72 | 7.72 | 7.42 | 7.50 | 7.50 | 0.94% | 175,184 |
| Apr 28, 2025 | 7.43 | 7.48 | 7.36 | 7.43 | 7.43 | 2.34% | 63,195 |
| Apr 25, 2025 | 7.21 | 7.36 | 7.19 | 7.26 | 7.26 | -2.81% | 52,691 |
| Apr 24, 2025 | 7.34 | 7.48 | 7.34 | 7.47 | 7.47 | -3.61% | 173,406 |
| Apr 23, 2025 | 7.73 | 7.93 | 7.57 | 7.75 | 7.75 | -1.20% | 218,375 |
| Apr 22, 2025 | 7.84 | 7.90 | 7.71 | 7.84 | 7.84 | 0.05% | 167,501 |
| Apr 21, 2025 | 7.72 | 7.86 | 7.61 | 7.84 | 7.84 | 4.12% | 71,845 |
| Apr 17, 2025 | 7.47 | 7.56 | 7.39 | 7.53 | 7.53 | 2.45% | 79,735 |
| Apr 16, 2025 | 7.29 | 7.43 | 7.29 | 7.35 | 7.35 | 2.23% | 88,872 |
| Apr 15, 2025 | 7.19 | 7.25 | 7.17 | 7.19 | 7.19 | -0.55% | 101,628 |
| Apr 14, 2025 | 7.33 | 7.51 | 7.17 | 7.23 | 7.23 | 1.40% | 196,160 |
| Apr 11, 2025 | 7.01 | 7.13 | 6.91 | 7.13 | 7.13 | 3.71% | 164,665 |
| Apr 10, 2025 | 6.91 | 7.00 | 6.78 | 6.88 | 6.88 | -1.21% | 209,106 |
| Apr 9, 2025 | 6.63 | 7.03 | 6.49 | 6.96 | 6.96 | 3.10% | 256,948 |
| Apr 8, 2025 | 6.84 | 6.95 | 6.70 | 6.75 | 6.75 | 2.58% | 368,736 |
| Apr 7, 2025 | 6.84 | 6.84 | 6.36 | 6.58 | 6.58 | -4.84% | 255,285 |
| Apr 4, 2025 | 6.84 | 7.07 | 6.77 | 6.92 | 6.92 | -0.93% | 117,028 |
| Apr 3, 2025 | 7.02 | 7.05 | 6.93 | 6.98 | 6.98 | 1.01% | 99,531 |
| Apr 2, 2025 | 7.18 | 7.26 | 6.85 | 6.91 | 6.91 | 0.29% | 107,515 |
| Apr 1, 2025 | 6.85 | 6.94 | 6.85 | 6.89 | 6.89 | 1.92% | 229,414 |
| Mar 31, 2025 | 6.75 | 6.76 | 6.71 | 6.76 | 6.76 | -3.29% | 78,407 |
| Mar 28, 2025 | 7.22 | 7.49 | 6.89 | 6.99 | 6.99 | -2.51% | 35,436 |
| Mar 27, 2025 | 6.85 | 7.42 | 6.85 | 7.17 | 7.17 | 1.85% | 52,750 |
| Mar 26, 2025 | 7.13 | 7.13 | 7.00 | 7.04 | 7.04 | -2.49% | 33,235 |
| Mar 25, 2025 | 7.10 | 7.38 | 7.10 | 7.22 | 7.22 | 3.97% | 66,746 |
| Mar 24, 2025 | 6.95 | 6.97 | 6.94 | 6.94 | 6.94 | 0.13% | 103,547 |
| Mar 21, 2025 | 6.97 | 6.97 | 6.89 | 6.94 | 6.94 | -0.79% | 51,596 |
| Mar 20, 2025 | 6.73 | 7.25 | 6.73 | 6.99 | 6.99 | 0.50% | 47,454 |
| Mar 19, 2025 | 6.91 | 6.98 | 6.88 | 6.96 | 6.96 | -1.04% | 47,557 |