LY Corporation (YAHOY)
OTCMKTS
· Delayed Price · Currency is USD
6.76
-0.23 (-3.29%)
Mar 31, 2025, 3:50 PM EST
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.75 | 6.76 | 6.71 | 6.74 | - | -3.65% | 9,185 |
| Mar 28, 2025 | 7.22 | 7.49 | 6.89 | 6.99 | 6.99 | -2.51% | 35,436 |
| Mar 27, 2025 | 6.85 | 7.42 | 6.85 | 7.17 | 7.17 | 1.85% | 52,750 |
| Mar 26, 2025 | 7.13 | 7.13 | 7.00 | 7.04 | 7.04 | -2.49% | 33,235 |
| Mar 25, 2025 | 7.10 | 7.38 | 7.10 | 7.22 | 7.22 | 3.97% | 66,746 |
| Mar 24, 2025 | 6.95 | 6.97 | 6.94 | 6.94 | 6.94 | 0.13% | 103,547 |
| Mar 21, 2025 | 6.97 | 6.97 | 6.89 | 6.94 | 6.94 | -0.79% | 51,596 |
| Mar 20, 2025 | 6.73 | 7.25 | 6.73 | 6.99 | 6.99 | 0.50% | 47,454 |
| Mar 19, 2025 | 6.91 | 6.98 | 6.88 | 6.96 | 6.96 | -1.04% | 47,557 |
| Mar 18, 2025 | 7.09 | 7.09 | 6.96 | 7.03 | 7.03 | -1.01% | 239,029 |
| Mar 17, 2025 | 7.09 | 7.11 | 7.08 | 7.10 | 7.10 | 0.42% | 69,102 |
| Mar 14, 2025 | 7.14 | 7.19 | 7.04 | 7.07 | 7.07 | -2.01% | 123,063 |
| Mar 13, 2025 | 7.29 | 7.45 | 7.17 | 7.22 | 7.22 | 0.21% | 55,088 |
| Mar 12, 2025 | 7.01 | 7.20 | 7.01 | 7.20 | 7.20 | 3.64% | 92,135 |
| Mar 11, 2025 | 6.93 | 6.99 | 6.91 | 6.95 | 6.95 | -2.29% | 107,922 |
| Mar 10, 2025 | 7.21 | 7.26 | 7.08 | 7.11 | 7.11 | 0.99% | 116,404 |
| Mar 7, 2025 | 6.88 | 7.04 | 6.88 | 7.04 | 7.04 | 1.66% | 106,539 |
| Mar 6, 2025 | 7.13 | 7.13 | 6.85 | 6.93 | 6.93 | 0.14% | 109,361 |
| Mar 5, 2025 | 6.77 | 6.94 | 6.64 | 6.92 | 6.92 | 1.69% | 139,235 |
| Mar 4, 2025 | 6.79 | 6.83 | 6.63 | 6.80 | 6.80 | - | 241,324 |
| Mar 3, 2025 | 6.69 | 6.83 | 6.61 | 6.80 | 6.80 | 1.64% | 207,573 |
| Feb 28, 2025 | 6.72 | 6.77 | 6.59 | 6.69 | 6.69 | 4.69% | 267,969 |
| Feb 27, 2025 | 6.42 | 6.42 | 6.35 | 6.39 | 6.39 | 0.95% | 38,032 |
| Feb 26, 2025 | 6.23 | 6.35 | 6.23 | 6.33 | 6.33 | -0.78% | 52,896 |
| Feb 25, 2025 | 6.57 | 6.57 | 6.36 | 6.38 | 6.38 | -1.16% | 192,473 |
| Feb 24, 2025 | 6.58 | 6.58 | 6.46 | 6.46 | 6.46 | -0.39% | 180,780 |
| Feb 21, 2025 | 6.52 | 6.53 | 6.48 | 6.48 | 6.48 | 1.73% | 47,043 |
| Feb 20, 2025 | 6.37 | 6.38 | 6.32 | 6.37 | 6.37 | -0.86% | 64,809 |
| Feb 19, 2025 | 6.39 | 6.48 | 6.39 | 6.43 | 6.43 | -0.39% | 133,970 |
| Feb 18, 2025 | 6.43 | 6.45 | 6.39 | 6.45 | 6.45 | -0.15% | 126,387 |
| Feb 14, 2025 | 6.46 | 6.50 | 6.42 | 6.46 | 6.46 | -1.22% | 86,941 |
| Feb 13, 2025 | 6.53 | 6.58 | 6.50 | 6.54 | 6.54 | 1.57% | 95,121 |
| Feb 12, 2025 | 6.58 | 6.58 | 6.38 | 6.44 | 6.44 | -1.84% | 207,426 |
| Feb 11, 2025 | 6.53 | 6.56 | 6.49 | 6.56 | 6.56 | 0.46% | 60,816 |
| Feb 10, 2025 | 6.57 | 6.57 | 6.51 | 6.53 | 6.53 | 0.77% | 116,285 |
| Feb 7, 2025 | 6.50 | 6.51 | 6.47 | 6.48 | 6.48 | 0.47% | 112,365 |
| Feb 6, 2025 | 6.36 | 6.49 | 6.30 | 6.45 | 6.45 | 4.03% | 203,848 |
| Feb 5, 2025 | 6.25 | 6.25 | 6.15 | 6.20 | 6.20 | 2.31% | 113,388 |
| Feb 4, 2025 | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | 1.08% | 135,383 |
| Feb 3, 2025 | 6.02 | 6.02 | 5.95 | 6.00 | 6.00 | 2.13% | 219,576 |
| Jan 31, 2025 | 5.84 | 5.88 | 5.81 | 5.87 | 5.87 | -0.51% | 356,805 |
| Jan 30, 2025 | 5.73 | 5.92 | 5.73 | 5.90 | 5.90 | 1.72% | 69,586 |
| Jan 29, 2025 | 5.83 | 5.86 | 5.79 | 5.80 | 5.80 | -0.51% | 45,710 |
| Jan 28, 2025 | 5.69 | 5.84 | 5.69 | 5.83 | 5.83 | 2.64% | 303,054 |
| Jan 27, 2025 | 5.69 | 5.75 | 5.68 | 5.68 | 5.68 | -2.07% | 62,331 |
| Jan 24, 2025 | 5.62 | 5.80 | 5.59 | 5.80 | 5.80 | 4.54% | 118,865 |
| Jan 23, 2025 | 5.52 | 5.55 | 5.50 | 5.55 | 5.55 | 1.06% | 91,085 |
| Jan 22, 2025 | 5.49 | 5.50 | 5.47 | 5.49 | 5.49 | 0.73% | 229,183 |
| Jan 21, 2025 | 5.31 | 5.49 | 5.29 | 5.45 | 5.45 | 0.18% | 55,674 |
| Jan 17, 2025 | 5.44 | 5.47 | 5.44 | 5.44 | 5.44 | -0.37% | 48,479 |