LY Corporation (YAHOY)
OTCMKTS · Delayed Price · Currency is USD
4.720
-0.040 (-0.84%)
At close: Mar 27, 2026
YAHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.73 | 4.76 | 4.65 | 4.72 | 4.72 | -0.84% | 355,124 |
| Mar 26, 2026 | 4.78 | 4.82 | 4.72 | 4.76 | 4.76 | -1.86% | 568,413 |
| Mar 25, 2026 | 4.75 | 4.91 | 4.75 | 4.85 | 4.85 | -1.22% | 419,593 |
| Mar 24, 2026 | 4.92 | 4.96 | 4.88 | 4.91 | 4.91 | -1.60% | 437,513 |
| Mar 23, 2026 | 4.93 | 5.37 | 4.93 | 4.99 | 4.99 | 1.84% | 435,339 |
| Mar 20, 2026 | 4.97 | 4.97 | 4.86 | 4.90 | 4.90 | -1.01% | 362,196 |
| Mar 19, 2026 | 5.09 | 5.09 | 4.92 | 4.95 | 4.95 | 0.61% | 199,189 |
| Mar 18, 2026 | 4.96 | 4.98 | 4.90 | 4.92 | 4.92 | -1.60% | 151,038 |
| Mar 17, 2026 | 4.92 | 5.02 | 4.92 | 5.00 | 5.00 | 0.20% | 688,893 |
| Mar 16, 2026 | 5.00 | 5.18 | 4.96 | 4.99 | 4.99 | 1.22% | 777,772 |
| Mar 13, 2026 | 4.98 | 4.98 | 4.88 | 4.93 | 4.93 | -0.20% | 682,970 |
| Mar 12, 2026 | 4.99 | 4.99 | 4.90 | 4.94 | 4.94 | -4.08% | 429,133 |
| Mar 11, 2026 | 5.17 | 5.18 | 5.13 | 5.15 | 5.15 | -0.39% | 205,728 |
| Mar 10, 2026 | 5.04 | 5.21 | 5.04 | 5.17 | 5.17 | 2.38% | 685,827 |
| Mar 9, 2026 | 5.06 | 5.08 | 4.88 | 5.05 | 5.05 | 3.70% | 765,314 |
| Mar 6, 2026 | 4.88 | 4.90 | 4.84 | 4.87 | 4.87 | 4.73% | 735,403 |
| Mar 5, 2026 | 4.70 | 4.72 | 4.61 | 4.65 | 4.65 | -3.12% | 718,593 |
| Mar 4, 2026 | 4.75 | 4.82 | 4.74 | 4.80 | 4.80 | 2.56% | 898,806 |
| Mar 3, 2026 | 4.67 | 4.80 | 4.58 | 4.68 | 4.68 | -2.70% | 647,707 |
| Mar 2, 2026 | 4.80 | 4.83 | 4.78 | 4.81 | 4.81 | -1.84% | 409,045 |
| Feb 27, 2026 | 4.91 | 4.94 | 4.89 | 4.90 | 4.90 | 2.08% | 692,890 |
| Feb 26, 2026 | 4.83 | 4.84 | 4.79 | 4.80 | 4.80 | 2.56% | 646,915 |
| Feb 25, 2026 | 4.67 | 4.73 | 4.66 | 4.68 | 4.68 | - | 355,052 |
| Feb 24, 2026 | 4.65 | 4.71 | 4.64 | 4.68 | 4.68 | -1.89% | 604,526 |
| Feb 23, 2026 | 4.82 | 4.87 | 4.77 | 4.77 | 4.77 | -0.83% | 847,237 |
| Feb 20, 2026 | 4.76 | 4.95 | 4.75 | 4.81 | 4.81 | -0.82% | 266,802 |
| Feb 19, 2026 | 4.86 | 4.89 | 4.85 | 4.85 | 4.85 | -1.22% | 270,294 |
| Feb 18, 2026 | 4.91 | 4.94 | 4.89 | 4.91 | 4.91 | -0.41% | 467,009 |
| Feb 17, 2026 | 4.93 | 4.97 | 4.88 | 4.93 | 4.93 | -2.76% | 579,692 |
| Feb 13, 2026 | 5.08 | 5.10 | 5.03 | 5.07 | 5.07 | -1.55% | 350,858 |
| Feb 12, 2026 | 5.31 | 5.31 | 5.14 | 5.15 | 5.15 | -6.19% | 323,148 |
| Feb 11, 2026 | 5.49 | 5.52 | 5.44 | 5.49 | 5.49 | 1.10% | 130,869 |
| Feb 10, 2026 | 5.40 | 5.44 | 5.40 | 5.43 | 5.43 | - | 239,168 |
| Feb 9, 2026 | 5.38 | 5.45 | 5.38 | 5.43 | 5.43 | 0.18% | 466,167 |
| Feb 6, 2026 | 5.37 | 5.46 | 5.33 | 5.42 | 5.42 | 6.07% | 310,746 |
| Feb 5, 2026 | 5.09 | 5.18 | 5.09 | 5.11 | 5.11 | 4.50% | 624,402 |
| Feb 4, 2026 | 5.00 | 5.07 | 4.82 | 4.89 | 4.89 | -0.61% | 397,859 |
| Feb 3, 2026 | 5.00 | 5.00 | 4.91 | 4.92 | 4.92 | -3.34% | 255,023 |
| Feb 2, 2026 | 5.06 | 5.25 | 5.05 | 5.09 | 5.09 | -0.39% | 381,885 |
| Jan 30, 2026 | 5.11 | 5.13 | 5.04 | 5.11 | 5.11 | 0.79% | 549,726 |
| Jan 29, 2026 | 5.11 | 5.11 | 5.03 | 5.07 | 5.07 | -0.98% | 407,164 |
| Jan 28, 2026 | 5.03 | 5.15 | 5.03 | 5.12 | 5.12 | -1.14% | 266,840 |
| Jan 27, 2026 | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | 0.80% | 254,251 |
| Jan 26, 2026 | 5.09 | 5.16 | 5.02 | 5.14 | 5.14 | 0.16% | 385,338 |
| Jan 23, 2026 | 5.10 | 5.13 | 5.04 | 5.13 | 5.13 | 1.58% | 336,544 |
| Jan 22, 2026 | 5.25 | 5.25 | 5.00 | 5.05 | 5.05 | 0.20% | 649,388 |
| Jan 21, 2026 | 5.02 | 5.05 | 5.00 | 5.04 | 5.04 | - | 408,530 |
| Jan 20, 2026 | 5.06 | 5.08 | 5.02 | 5.04 | 5.04 | -0.40% | 494,929 |
| Jan 16, 2026 | 5.09 | 5.30 | 5.03 | 5.06 | 5.06 | -1.94% | 244,322 |
| Jan 15, 2026 | 5.16 | 5.19 | 5.15 | 5.16 | 5.16 | -0.96% | 262,156 |