LY Corporation (YAHOY)
OTCMKTS · Delayed Price · Currency is USD
5.49
+0.06 (1.10%)
Feb 11, 2026, 3:50 PM EST
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.40 | 5.44 | 5.40 | 5.43 | 5.43 | - | 239,168 |
| Feb 9, 2026 | 5.38 | 5.45 | 5.38 | 5.43 | 5.43 | 0.18% | 466,167 |
| Feb 6, 2026 | 5.37 | 5.46 | 5.33 | 5.42 | 5.42 | 6.07% | 310,746 |
| Feb 5, 2026 | 5.09 | 5.18 | 5.09 | 5.11 | 5.11 | 4.50% | 624,402 |
| Feb 4, 2026 | 5.00 | 5.07 | 4.82 | 4.89 | 4.89 | -0.61% | 397,859 |
| Feb 3, 2026 | 5.00 | 5.00 | 4.91 | 4.92 | 4.92 | -3.34% | 255,023 |
| Feb 2, 2026 | 5.06 | 5.25 | 5.05 | 5.09 | 5.09 | -0.39% | 381,885 |
| Jan 30, 2026 | 5.11 | 5.13 | 5.04 | 5.11 | 5.11 | 0.79% | 549,726 |
| Jan 29, 2026 | 5.11 | 5.11 | 5.03 | 5.07 | 5.07 | -0.98% | 407,164 |
| Jan 28, 2026 | 5.03 | 5.15 | 5.03 | 5.12 | 5.12 | -1.14% | 266,840 |
| Jan 27, 2026 | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | 0.80% | 254,251 |
| Jan 26, 2026 | 5.09 | 5.16 | 5.02 | 5.14 | 5.14 | 0.16% | 385,338 |
| Jan 23, 2026 | 5.10 | 5.13 | 5.04 | 5.13 | 5.13 | 1.58% | 336,544 |
| Jan 22, 2026 | 5.25 | 5.25 | 5.00 | 5.05 | 5.05 | 0.20% | 649,388 |
| Jan 21, 2026 | 5.02 | 5.05 | 5.00 | 5.04 | 5.04 | - | 408,530 |
| Jan 20, 2026 | 5.06 | 5.08 | 5.02 | 5.04 | 5.04 | -0.40% | 494,929 |
| Jan 16, 2026 | 5.09 | 5.30 | 5.03 | 5.06 | 5.06 | -1.94% | 244,322 |
| Jan 15, 2026 | 5.16 | 5.19 | 5.15 | 5.16 | 5.16 | -0.96% | 262,156 |
| Jan 14, 2026 | 5.22 | 5.23 | 5.20 | 5.21 | 5.21 | -0.57% | 212,944 |
| Jan 13, 2026 | 5.23 | 5.26 | 5.22 | 5.24 | 5.24 | -1.87% | 162,722 |
| Jan 12, 2026 | 5.24 | 5.43 | 5.24 | 5.34 | 5.34 | 0.38% | 210,589 |
| Jan 9, 2026 | 5.31 | 5.39 | 5.30 | 5.32 | 5.32 | 0.38% | 290,035 |
| Jan 8, 2026 | 5.26 | 5.30 | 5.26 | 5.30 | 5.30 | 0.38% | 323,448 |
| Jan 7, 2026 | 5.39 | 5.39 | 5.28 | 5.28 | 5.28 | -1.12% | 148,319 |
| Jan 6, 2026 | 5.37 | 5.46 | 5.32 | 5.34 | 5.34 | -0.93% | 275,810 |
| Jan 5, 2026 | 5.27 | 5.43 | 5.26 | 5.39 | 5.39 | 1.51% | 391,660 |
| Jan 2, 2026 | 5.32 | 5.33 | 5.29 | 5.31 | 5.31 | 0.57% | 184,065 |
| Dec 31, 2025 | 5.28 | 5.30 | 5.26 | 5.28 | 5.28 | -0.38% | 113,856 |
| Dec 30, 2025 | 5.39 | 5.39 | 5.27 | 5.30 | 5.30 | 0.19% | 376,067 |
| Dec 29, 2025 | 5.29 | 5.30 | 5.26 | 5.29 | 5.29 | 0.95% | 436,635 |
| Dec 26, 2025 | 5.25 | 5.25 | 5.23 | 5.24 | 5.24 | -0.38% | 330,558 |
| Dec 24, 2025 | 5.24 | 5.30 | 5.21 | 5.26 | 5.26 | -0.28% | 331,116 |
| Dec 23, 2025 | 5.34 | 5.45 | 5.26 | 5.28 | 5.28 | -0.85% | 520,566 |
| Dec 22, 2025 | 5.33 | 5.36 | 5.23 | 5.32 | 5.32 | -1.66% | 374,452 |
| Dec 19, 2025 | 5.43 | 5.53 | 5.23 | 5.41 | 5.41 | 0.56% | 268,555 |
| Dec 18, 2025 | 5.17 | 5.39 | 5.17 | 5.38 | 5.38 | 1.70% | 256,318 |
| Dec 17, 2025 | 5.36 | 5.43 | 5.27 | 5.29 | 5.29 | - | 186,331 |
| Dec 16, 2025 | 5.31 | 5.32 | 5.28 | 5.29 | 5.29 | -0.56% | 247,069 |
| Dec 15, 2025 | 5.28 | 5.33 | 5.28 | 5.32 | 5.32 | 2.50% | 469,986 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.16 | 5.19 | 5.19 | -1.14% | 244,723 |
| Dec 11, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 0.57% | 446,671 |
| Dec 10, 2025 | 5.44 | 5.44 | 5.19 | 5.22 | 5.22 | -0.40% | 148,535 |
| Dec 9, 2025 | 5.25 | 5.31 | 5.23 | 5.24 | 5.24 | -1.48% | 189,270 |
| Dec 8, 2025 | 5.31 | 5.34 | 5.29 | 5.32 | 5.32 | -0.56% | 373,216 |
| Dec 5, 2025 | 5.33 | 5.35 | 5.30 | 5.35 | 5.35 | -0.19% | 208,565 |
| Dec 4, 2025 | 5.37 | 5.37 | 5.33 | 5.36 | 5.36 | 2.68% | 262,035 |
| Dec 3, 2025 | 5.22 | 5.24 | 5.20 | 5.22 | 5.22 | -1.32% | 219,746 |
| Dec 2, 2025 | 5.27 | 5.31 | 5.27 | 5.29 | 5.29 | -0.19% | 419,615 |
| Dec 1, 2025 | 5.31 | 5.33 | 5.27 | 5.30 | 5.30 | -0.93% | 795,832 |
| Nov 28, 2025 | 5.45 | 5.45 | 5.33 | 5.35 | 5.35 | -1.65% | 67,689 |