LY Corporation (YAHOY)
OTCMKTS · Delayed Price · Currency is USD
5.49
+0.01 (0.22%)
Jul 20, 2026, 3:56 PM EST
YAHOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.51 | 5.52 | 5.31 | 5.48 | 5.48 | -1.47% | 55,989 |
| Jul 16, 2026 | 5.57 | 5.57 | 5.53 | 5.56 | 5.56 | 2.39% | 39,617 |
| Jul 15, 2026 | 5.44 | 5.47 | 5.41 | 5.43 | 5.43 | -1.63% | 177,119 |
| Jul 14, 2026 | 5.51 | 5.53 | 5.43 | 5.52 | 5.52 | 1.51% | 350,644 |
| Jul 13, 2026 | 5.45 | 5.47 | 5.41 | 5.44 | 5.44 | -0.77% | 147,015 |
| Jul 10, 2026 | 5.47 | 5.50 | 5.46 | 5.48 | 5.48 | 0.09% | 64,656 |
| Jul 9, 2026 | 5.53 | 5.54 | 5.47 | 5.48 | 5.48 | 0.27% | 83,243 |
| Jul 8, 2026 | 5.44 | 5.48 | 5.44 | 5.46 | 5.46 | 0.57% | 58,037 |
| Jul 7, 2026 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | 0.91% | 99,764 |
| Jul 6, 2026 | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | - | 113,575 |
| Jul 2, 2026 | 5.39 | 5.41 | 5.34 | 5.38 | 5.38 | 2.87% | 94,824 |
| Jul 1, 2026 | 5.23 | 5.23 | 5.21 | 5.23 | 5.23 | -1.51% | 67,126 |
| Jun 30, 2026 | 5.29 | 5.31 | 5.28 | 5.31 | 5.31 | 2.12% | 226,248 |
| Jun 29, 2026 | 5.21 | 5.21 | 5.17 | 5.20 | 5.20 | 3.17% | 189,703 |
| Jun 26, 2026 | 5.04 | 5.05 | 5.02 | 5.04 | 5.04 | 0.60% | 145,210 |
| Jun 25, 2026 | 5.02 | 5.03 | 4.95 | 5.01 | 5.01 | 0.80% | 232,235 |
| Jun 24, 2026 | 5.00 | 5.00 | 4.95 | 4.97 | 4.97 | 0.20% | 303,414 |
| Jun 23, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | -0.59% | 372,324 |
| Jun 22, 2026 | 5.01 | 5.01 | 4.97 | 4.99 | 4.99 | -1.70% | 264,655 |
| Jun 18, 2026 | 5.10 | 5.11 | 5.05 | 5.08 | 5.08 | -1.82% | 205,039 |
| Jun 17, 2026 | 5.19 | 5.20 | 5.15 | 5.17 | 5.17 | 0.39% | 66,177 |
| Jun 16, 2026 | 5.12 | 5.17 | 5.11 | 5.15 | 5.15 | 1.58% | 440,648 |
| Jun 15, 2026 | 5.05 | 5.08 | 5.01 | 5.07 | 5.07 | 1.60% | 455,476 |
| Jun 12, 2026 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | -0.99% | 129,986 |
| Jun 11, 2026 | 4.99 | 5.06 | 4.98 | 5.04 | 5.04 | 0.60% | 356,663 |
| Jun 10, 2026 | 5.02 | 5.03 | 5.01 | 5.01 | 5.01 | 1.05% | 92,403 |
| Jun 9, 2026 | 4.96 | 5.00 | 4.94 | 4.96 | 4.96 | -1.82% | 482,851 |
| Jun 8, 2026 | 5.07 | 5.07 | 4.99 | 5.05 | 5.05 | 1.02% | 363,352 |
| Jun 5, 2026 | 5.04 | 5.04 | 4.99 | 5.00 | 5.00 | -0.22% | 161,266 |
| Jun 4, 2026 | 5.04 | 5.05 | 5.01 | 5.01 | 5.01 | -0.40% | 146,424 |
| Jun 3, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | -4.19% | 222,626 |
| Jun 2, 2026 | 5.26 | 5.27 | 5.24 | 5.25 | 5.25 | - | 155,461 |
| Jun 1, 2026 | 5.25 | 5.27 | 5.23 | 5.25 | 5.25 | 1.35% | 105,054 |
| May 29, 2026 | 5.15 | 5.19 | 5.15 | 5.18 | 5.18 | - | 145,663 |
| May 28, 2026 | 5.16 | 5.19 | 5.16 | 5.18 | 5.18 | 0.78% | 115,629 |
| May 27, 2026 | 5.10 | 5.37 | 5.10 | 5.14 | 5.14 | 3.01% | 223,539 |
| May 26, 2026 | 4.96 | 5.00 | 4.96 | 4.99 | 4.99 | -1.58% | 191,690 |
| May 22, 2026 | 5.08 | 5.10 | 5.06 | 5.07 | 5.07 | -1.36% | 105,857 |
| May 21, 2026 | 5.12 | 5.15 | 5.10 | 5.14 | 5.14 | -2.84% | 209,842 |
| May 20, 2026 | 5.27 | 5.30 | 5.25 | 5.29 | 5.29 | 0.57% | 167,818 |
| May 19, 2026 | 5.26 | 5.27 | 5.23 | 5.26 | 5.26 | 3.14% | 212,423 |
| May 18, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | -2.49% | 194,297 |
| May 15, 2026 | 5.22 | 5.23 | 5.20 | 5.23 | 5.23 | 3.36% | 205,216 |
| May 14, 2026 | 5.09 | 5.13 | 5.06 | 5.06 | 5.06 | -2.50% | 191,180 |
| May 13, 2026 | 5.44 | 5.44 | 5.19 | 5.19 | 5.19 | 0.39% | 108,811 |
| May 12, 2026 | 5.17 | 5.21 | 5.15 | 5.17 | 5.17 | -8.82% | 269,135 |
| May 11, 2026 | 5.69 | 5.69 | 5.66 | 5.67 | 5.67 | - | 123,233 |
| May 8, 2026 | 5.60 | 5.70 | 5.59 | 5.67 | 5.67 | 2.72% | 165,365 |
| May 7, 2026 | 5.58 | 5.59 | 5.52 | 5.52 | 5.52 | 2.41% | 169,763 |
| May 6, 2026 | 5.40 | 5.43 | 5.39 | 5.39 | 5.39 | 1.32% | 148,981 |