LY Corporation (YAHOY)
OTCMKTS · Delayed Price · Currency is USD
5.04
-0.21 (-4.00%)
Jun 3, 2026, 3:33 PM EST
YAHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | -4.19% | 222,626 |
| Jun 2, 2026 | 5.26 | 5.27 | 5.24 | 5.25 | 5.25 | - | 155,461 |
| Jun 1, 2026 | 5.25 | 5.27 | 5.23 | 5.25 | 5.25 | 1.35% | 105,054 |
| May 29, 2026 | 5.15 | 5.19 | 5.15 | 5.18 | 5.18 | - | 145,663 |
| May 28, 2026 | 5.16 | 5.19 | 5.16 | 5.18 | 5.18 | 0.78% | 115,629 |
| May 27, 2026 | 5.10 | 5.37 | 5.10 | 5.14 | 5.14 | 3.01% | 223,539 |
| May 26, 2026 | 4.96 | 5.00 | 4.96 | 4.99 | 4.99 | -1.58% | 191,690 |
| May 22, 2026 | 5.08 | 5.10 | 5.06 | 5.07 | 5.07 | -1.36% | 105,857 |
| May 21, 2026 | 5.12 | 5.15 | 5.10 | 5.14 | 5.14 | -2.84% | 209,842 |
| May 20, 2026 | 5.27 | 5.30 | 5.25 | 5.29 | 5.29 | 0.57% | 167,818 |
| May 19, 2026 | 5.26 | 5.27 | 5.23 | 5.26 | 5.26 | 3.14% | 212,423 |
| May 18, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | -2.49% | 194,297 |
| May 15, 2026 | 5.22 | 5.23 | 5.20 | 5.23 | 5.23 | 3.36% | 205,216 |
| May 14, 2026 | 5.09 | 5.13 | 5.06 | 5.06 | 5.06 | -2.50% | 191,180 |
| May 13, 2026 | 5.44 | 5.44 | 5.19 | 5.19 | 5.19 | 0.39% | 108,811 |
| May 12, 2026 | 5.17 | 5.21 | 5.15 | 5.17 | 5.17 | -8.82% | 269,135 |
| May 11, 2026 | 5.69 | 5.69 | 5.66 | 5.67 | 5.67 | - | 123,233 |
| May 8, 2026 | 5.60 | 5.70 | 5.59 | 5.67 | 5.67 | 2.72% | 165,365 |
| May 7, 2026 | 5.58 | 5.59 | 5.52 | 5.52 | 5.52 | 2.41% | 169,763 |
| May 6, 2026 | 5.40 | 5.43 | 5.39 | 5.39 | 5.39 | 1.32% | 148,981 |
| May 5, 2026 | 5.21 | 5.33 | 5.21 | 5.32 | 5.32 | 0.38% | 122,931 |
| May 4, 2026 | 5.25 | 5.33 | 5.22 | 5.30 | 5.30 | 0.19% | 116,965 |
| May 1, 2026 | 5.26 | 5.31 | 5.25 | 5.29 | 5.29 | 0.95% | 61,311 |
| Apr 30, 2026 | 5.20 | 5.26 | 5.20 | 5.24 | 5.24 | 2.14% | 220,868 |
| Apr 29, 2026 | 5.11 | 5.14 | 5.09 | 5.13 | 5.13 | 0.20% | 143,482 |
| Apr 28, 2026 | 5.14 | 5.18 | 5.08 | 5.12 | 5.12 | 0.39% | 492,236 |
| Apr 27, 2026 | 5.10 | 5.11 | 5.07 | 5.10 | 5.10 | -1.54% | 219,125 |
| Apr 24, 2026 | 5.14 | 5.18 | 5.14 | 5.18 | 5.18 | - | 118,376 |
| Apr 23, 2026 | 5.18 | 5.21 | 5.15 | 5.18 | 5.18 | -2.45% | 214,972 |
| Apr 22, 2026 | 5.34 | 5.34 | 5.30 | 5.31 | 5.31 | -0.17% | 92,872 |
| Apr 21, 2026 | 5.34 | 5.37 | 5.31 | 5.32 | 5.32 | -0.76% | 177,497 |
| Apr 20, 2026 | 5.38 | 5.38 | 5.34 | 5.36 | 5.36 | -0.19% | 1,102,186 |
| Apr 17, 2026 | 5.40 | 5.44 | 5.37 | 5.37 | 5.37 | 0.37% | 314,788 |
| Apr 16, 2026 | 5.33 | 5.35 | 5.30 | 5.35 | 5.35 | -2.01% | 184,988 |
| Apr 15, 2026 | 5.45 | 5.51 | 5.44 | 5.46 | 5.46 | 5.41% | 272,880 |
| Apr 14, 2026 | 5.11 | 5.20 | 4.98 | 5.18 | 5.18 | 2.37% | 608,026 |
| Apr 13, 2026 | 4.86 | 5.09 | 4.86 | 5.06 | 5.06 | 0.60% | 501,129 |
| Apr 10, 2026 | 5.05 | 5.05 | 5.02 | 5.03 | 5.03 | -1.76% | 176,899 |
| Apr 9, 2026 | 5.23 | 5.23 | 5.08 | 5.12 | 5.12 | -0.19% | 393,744 |
| Apr 8, 2026 | 5.11 | 5.16 | 5.11 | 5.13 | 5.13 | 3.01% | 166,077 |
| Apr 7, 2026 | 4.94 | 5.00 | 4.91 | 4.98 | 4.98 | 2.05% | 1,613,466 |
| Apr 6, 2026 | 4.81 | 4.88 | 4.72 | 4.88 | 4.88 | -0.20% | 270,980 |
| Apr 2, 2026 | 4.83 | 5.05 | 4.83 | 4.89 | 4.89 | -1.21% | 1,009,692 |
| Apr 1, 2026 | 4.92 | 4.97 | 4.85 | 4.95 | 4.95 | 2.42% | 344,922 |
| Mar 31, 2026 | 4.83 | 4.86 | 4.76 | 4.83 | 4.83 | 2.57% | 945,747 |
| Mar 30, 2026 | 4.70 | 4.77 | 4.69 | 4.71 | 4.71 | -0.17% | 826,975 |
| Mar 27, 2026 | 4.73 | 4.76 | 4.65 | 4.72 | 4.72 | -0.84% | 355,124 |
| Mar 26, 2026 | 4.78 | 4.82 | 4.72 | 4.76 | 4.76 | -1.86% | 568,413 |
| Mar 25, 2026 | 4.75 | 4.91 | 4.75 | 4.85 | 4.85 | -1.22% | 419,593 |
| Mar 24, 2026 | 4.92 | 4.96 | 4.88 | 4.91 | 4.91 | -1.60% | 437,513 |