LY Corporation (YAHOY)
OTCMKTS · Delayed Price · Currency is USD
6.10
+0.01 (0.16%)
Aug 11, 2026, 9:41 AM EST
YAHOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.04 | 6.10 | 6.04 | 6.10 | - | 0.16% | 3,802 |
| Aug 10, 2026 | 6.07 | 6.10 | 6.07 | 6.09 | 6.09 | - | 16,176 |
| Aug 7, 2026 | 6.08 | 6.12 | 6.07 | 6.09 | 6.09 | 3.57% | 51,458 |
| Aug 6, 2026 | 5.88 | 5.90 | 5.87 | 5.88 | 5.88 | 1.73% | 26,227 |
| Aug 5, 2026 | 5.82 | 5.83 | 5.78 | 5.78 | 5.78 | -0.69% | 31,995 |
| Aug 4, 2026 | 5.80 | 5.82 | 5.79 | 5.82 | 5.82 | 1.57% | 38,387 |
| Aug 3, 2026 | 5.72 | 5.84 | 5.72 | 5.73 | 5.73 | 2.87% | 34,238 |
| Jul 31, 2026 | 5.50 | 5.59 | 5.50 | 5.57 | 5.57 | -2.28% | 47,869 |
| Jul 30, 2026 | 5.61 | 5.80 | 5.61 | 5.70 | 5.70 | -0.70% | 36,197 |
| Jul 29, 2026 | 5.71 | 5.76 | 5.71 | 5.74 | 5.74 | 4.94% | 43,468 |
| Jul 28, 2026 | 5.46 | 5.48 | 5.45 | 5.47 | 5.47 | 2.63% | 62,352 |
| Jul 27, 2026 | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | 1.09% | 70,369 |
| Jul 24, 2026 | 5.27 | 5.30 | 5.26 | 5.27 | 5.27 | 0.05% | 62,242 |
| Jul 23, 2026 | 5.26 | 5.27 | 5.24 | 5.27 | 5.27 | -1.68% | 83,031 |
| Jul 22, 2026 | 5.37 | 5.39 | 5.35 | 5.36 | 5.36 | -1.65% | 45,803 |
| Jul 21, 2026 | 5.45 | 5.49 | 5.43 | 5.45 | 5.45 | -0.73% | 95,587 |
| Jul 20, 2026 | 5.51 | 5.51 | 5.34 | 5.49 | 5.49 | 0.22% | 48,642 |
| Jul 17, 2026 | 5.51 | 5.52 | 5.31 | 5.48 | 5.48 | -1.47% | 55,989 |
| Jul 16, 2026 | 5.57 | 5.57 | 5.53 | 5.56 | 5.56 | 2.39% | 39,617 |
| Jul 15, 2026 | 5.44 | 5.47 | 5.41 | 5.43 | 5.43 | -1.63% | 177,119 |
| Jul 14, 2026 | 5.51 | 5.53 | 5.43 | 5.52 | 5.52 | 1.51% | 350,644 |
| Jul 13, 2026 | 5.45 | 5.47 | 5.41 | 5.44 | 5.44 | -0.77% | 147,015 |
| Jul 10, 2026 | 5.47 | 5.50 | 5.46 | 5.48 | 5.48 | 0.09% | 64,656 |
| Jul 9, 2026 | 5.53 | 5.54 | 5.47 | 5.48 | 5.48 | 0.27% | 83,243 |
| Jul 8, 2026 | 5.44 | 5.48 | 5.44 | 5.46 | 5.46 | 0.57% | 58,037 |
| Jul 7, 2026 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | 0.91% | 99,764 |
| Jul 6, 2026 | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | - | 113,575 |
| Jul 2, 2026 | 5.39 | 5.41 | 5.34 | 5.38 | 5.38 | 2.87% | 94,824 |
| Jul 1, 2026 | 5.23 | 5.23 | 5.21 | 5.23 | 5.23 | -1.51% | 67,126 |
| Jun 30, 2026 | 5.29 | 5.31 | 5.28 | 5.31 | 5.31 | 2.12% | 226,248 |
| Jun 29, 2026 | 5.21 | 5.21 | 5.17 | 5.20 | 5.20 | 3.17% | 189,703 |
| Jun 26, 2026 | 5.04 | 5.05 | 5.02 | 5.04 | 5.04 | 0.60% | 145,210 |
| Jun 25, 2026 | 5.02 | 5.03 | 4.95 | 5.01 | 5.01 | 0.80% | 232,235 |
| Jun 24, 2026 | 5.00 | 5.00 | 4.95 | 4.97 | 4.97 | 0.20% | 303,414 |
| Jun 23, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | -0.59% | 372,324 |
| Jun 22, 2026 | 5.01 | 5.01 | 4.97 | 4.99 | 4.99 | -1.70% | 264,655 |
| Jun 18, 2026 | 5.10 | 5.11 | 5.05 | 5.08 | 5.08 | -1.82% | 205,039 |
| Jun 17, 2026 | 5.19 | 5.20 | 5.15 | 5.17 | 5.17 | 0.39% | 66,177 |
| Jun 16, 2026 | 5.12 | 5.17 | 5.11 | 5.15 | 5.15 | 1.58% | 440,648 |
| Jun 15, 2026 | 5.05 | 5.08 | 5.01 | 5.07 | 5.07 | 1.60% | 455,476 |
| Jun 12, 2026 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | -0.99% | 129,986 |
| Jun 11, 2026 | 4.99 | 5.06 | 4.98 | 5.04 | 5.04 | 0.60% | 356,663 |
| Jun 10, 2026 | 5.02 | 5.03 | 5.01 | 5.01 | 5.01 | 1.05% | 92,403 |
| Jun 9, 2026 | 4.96 | 5.00 | 4.94 | 4.96 | 4.96 | -1.82% | 482,851 |
| Jun 8, 2026 | 5.07 | 5.07 | 4.99 | 5.05 | 5.05 | 1.02% | 363,352 |
| Jun 5, 2026 | 5.04 | 5.04 | 4.99 | 5.00 | 5.00 | -0.22% | 161,266 |
| Jun 4, 2026 | 5.04 | 5.05 | 5.01 | 5.01 | 5.01 | -0.40% | 146,424 |
| Jun 3, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | -4.19% | 222,626 |
| Jun 2, 2026 | 5.26 | 5.27 | 5.24 | 5.25 | 5.25 | - | 155,461 |
| Jun 1, 2026 | 5.25 | 5.27 | 5.23 | 5.25 | 5.25 | 1.35% | 105,054 |