LY Corporation (YAHOY)
OTCMKTS · Delayed Price · Currency is USD
6.77
-0.05 (-0.73%)
Sep 4, 2026, 2:46 PM EST
YAHOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.79 | 6.79 | 6.75 | 6.76 | 6.76 | -0.95% | 17,148 |
| Sep 3, 2026 | 7.08 | 7.08 | 6.79 | 6.82 | 6.82 | 1.64% | 30,968 |
| Sep 2, 2026 | 6.57 | 6.71 | 6.57 | 6.71 | 6.71 | -3.31% | 31,204 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.91 | 6.94 | 6.94 | 0.29% | 25,132 |
| Aug 31, 2026 | 6.98 | 7.06 | 6.89 | 6.92 | 6.92 | 0.51% | 34,551 |
| Aug 28, 2026 | 6.88 | 6.91 | 6.86 | 6.89 | 6.89 | -0.13% | 15,633 |
| Aug 27, 2026 | 6.84 | 6.93 | 6.77 | 6.89 | 6.89 | -0.88% | 19,601 |
| Aug 26, 2026 | 6.97 | 6.97 | 6.84 | 6.96 | 6.96 | 2.58% | 41,715 |
| Aug 25, 2026 | 6.81 | 6.81 | 6.75 | 6.78 | 6.78 | 1.95% | 90,733 |
| Aug 24, 2026 | 6.59 | 6.67 | 6.59 | 6.65 | 6.65 | 1.37% | 21,767 |
| Aug 21, 2026 | 6.58 | 6.65 | 6.56 | 6.56 | 6.56 | 2.18% | 47,743 |
| Aug 20, 2026 | 6.28 | 6.46 | 6.28 | 6.42 | 6.42 | 3.57% | 27,948 |
| Aug 19, 2026 | 6.20 | 6.24 | 6.19 | 6.20 | 6.20 | 0.31% | 22,254 |
| Aug 18, 2026 | 6.15 | 6.19 | 6.15 | 6.18 | 6.18 | 1.15% | 21,038 |
| Aug 17, 2026 | 6.08 | 6.12 | 6.08 | 6.11 | 6.11 | -2.89% | 21,242 |
| Aug 14, 2026 | 6.32 | 6.33 | 6.25 | 6.29 | 6.29 | 1.00% | 32,175 |
| Aug 13, 2026 | 6.24 | 6.26 | 6.21 | 6.23 | 6.23 | 0.32% | 34,055 |
| Aug 12, 2026 | 6.19 | 6.26 | 6.19 | 6.21 | 6.21 | 1.72% | 198,848 |
| Aug 11, 2026 | 6.08 | 6.11 | 6.08 | 6.11 | 6.11 | 0.25% | 25,599 |
| Aug 10, 2026 | 6.07 | 6.10 | 6.07 | 6.09 | 6.09 | - | 16,176 |
| Aug 7, 2026 | 6.08 | 6.12 | 6.07 | 6.09 | 6.09 | 3.57% | 51,458 |
| Aug 6, 2026 | 5.88 | 5.90 | 5.87 | 5.88 | 5.88 | 1.73% | 26,227 |
| Aug 5, 2026 | 5.82 | 5.83 | 5.78 | 5.78 | 5.78 | -0.69% | 31,995 |
| Aug 4, 2026 | 5.80 | 5.82 | 5.79 | 5.82 | 5.82 | 1.57% | 38,387 |
| Aug 3, 2026 | 5.72 | 5.84 | 5.72 | 5.73 | 5.73 | 2.87% | 34,238 |
| Jul 31, 2026 | 5.50 | 5.59 | 5.50 | 5.57 | 5.57 | -2.28% | 47,869 |
| Jul 30, 2026 | 5.61 | 5.80 | 5.61 | 5.70 | 5.70 | -0.70% | 36,197 |
| Jul 29, 2026 | 5.71 | 5.76 | 5.71 | 5.74 | 5.74 | 4.94% | 43,468 |
| Jul 28, 2026 | 5.46 | 5.48 | 5.45 | 5.47 | 5.47 | 2.63% | 62,352 |
| Jul 27, 2026 | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | 1.09% | 70,369 |
| Jul 24, 2026 | 5.27 | 5.30 | 5.26 | 5.27 | 5.27 | 0.05% | 62,242 |
| Jul 23, 2026 | 5.26 | 5.27 | 5.24 | 5.27 | 5.27 | -1.68% | 83,031 |
| Jul 22, 2026 | 5.37 | 5.39 | 5.35 | 5.36 | 5.36 | -1.65% | 45,803 |
| Jul 21, 2026 | 5.45 | 5.49 | 5.43 | 5.45 | 5.45 | -0.73% | 95,587 |
| Jul 20, 2026 | 5.51 | 5.51 | 5.34 | 5.49 | 5.49 | 0.22% | 48,642 |
| Jul 17, 2026 | 5.51 | 5.52 | 5.31 | 5.48 | 5.48 | -1.47% | 55,989 |
| Jul 16, 2026 | 5.57 | 5.57 | 5.53 | 5.56 | 5.56 | 2.39% | 39,617 |
| Jul 15, 2026 | 5.44 | 5.47 | 5.41 | 5.43 | 5.43 | -1.63% | 177,119 |
| Jul 14, 2026 | 5.51 | 5.53 | 5.43 | 5.52 | 5.52 | 1.51% | 350,644 |
| Jul 13, 2026 | 5.45 | 5.47 | 5.41 | 5.44 | 5.44 | -0.77% | 147,015 |
| Jul 10, 2026 | 5.47 | 5.50 | 5.46 | 5.48 | 5.48 | 0.09% | 64,656 |
| Jul 9, 2026 | 5.53 | 5.54 | 5.47 | 5.48 | 5.48 | 0.27% | 83,243 |
| Jul 8, 2026 | 5.44 | 5.48 | 5.44 | 5.46 | 5.46 | 0.57% | 58,037 |
| Jul 7, 2026 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | 0.91% | 99,764 |
| Jul 6, 2026 | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | - | 113,575 |
| Jul 2, 2026 | 5.39 | 5.41 | 5.34 | 5.38 | 5.38 | 2.87% | 94,824 |
| Jul 1, 2026 | 5.23 | 5.23 | 5.21 | 5.23 | 5.23 | -1.51% | 67,126 |
| Jun 30, 2026 | 5.29 | 5.31 | 5.28 | 5.31 | 5.31 | 2.12% | 226,248 |
| Jun 29, 2026 | 5.21 | 5.21 | 5.17 | 5.20 | 5.20 | 3.17% | 189,703 |
| Jun 26, 2026 | 5.04 | 5.05 | 5.02 | 5.04 | 5.04 | 0.60% | 145,210 |