Yamaha Corporation (YAMCF)
OTCMKTS
· Delayed Price · Currency is USD
7.50
+0.01 (0.13%)
At close: Mar 6, 2025
Yamaha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% | 150 |
| Mar 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.17% | 200 |
| Jan 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.71% | 715 |
| Jan 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 200 |
| Jan 10, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -3.98% | 302 |
| Dec 31, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.53% | 135 |
| Nov 11, 2024 | 7.06 | 7.06 | 6.74 | 6.74 | 6.74 | -8.17% | 451 |
| Nov 1, 2024 | 7.72 | 7.72 | 7.34 | 7.34 | 7.34 | -4.43% | 1,536 |
| Oct 28, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -4.71% | 240 |
| Oct 2, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -14.44% | 300 |
| Sep 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 8.49% | 251 |