Yamaha Corporation (YAMCF)
OTCMKTS
· Delayed Price · Currency is USD
7.03
0.00 (0.00%)
At close: Jul 9, 2025
Yamaha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.36% | 1,500 |
| May 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 100 |
| Mar 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.41 | 0.13% | 150 |
| Mar 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.40 | 3.17% | 200 |
| Jan 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.18 | 3.71% | 715 |