Yamaha Corporation (YAMCF)
OTCMKTS · Delayed Price · Currency is USD
6.66
-0.37 (-5.26%)
At close: Aug 14, 2025
Yamaha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -5.26% | 251 |
| Jul 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 252 |
| Jul 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.36% | 1,500 |
| May 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 100 |
| Mar 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.41 | 0.13% | 150 |