Yamaha Corporation (YAMCF)
OTCMKTS
· Delayed Price · Currency is USD
7.20
-0.30 (-4.00%)
At close: May 21, 2025
Yamaha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 100 |
| Mar 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% | 150 |
| Mar 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.17% | 200 |
| Jan 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.71% | 715 |
| Jan 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 200 |
| Jan 10, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -3.98% | 302 |