Yamaha Corporation (YAMCF)
OTCMKTS · Delayed Price · Currency is USD
6.97
0.00 (0.00%)
At close: May 27, 2026
YAMCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -6.51% | 300 |
| Feb 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 6.13% | 300 |
| Feb 4, 2026 | 7.05 | 7.16 | 6.66 | 7.02 | 7.02 | -2.36% | 11,400 |
| Jan 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.71% | 100 |
| Jan 13, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -3.98% | 750 |
| Jan 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 13.20% | 226 |
| Dec 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -8.00% | 100 |
| Dec 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 1,000 |