Yamaha Corporation (YAMCY)
OTCMKTS · Delayed Price · Currency is USD
7.71
-0.16 (-2.03%)
Jul 20, 2026, 2:18 PM EST
YAMCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.46 | 7.71 | 7.46 | 7.71 | 7.71 | -2.02% | 1,841 |
| Jul 15, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.66% | 116 |
| Jul 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.97% | 288 |
| Jul 13, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | 7.24 | -0.62% | 558 |
| Jul 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 3.33% | 212 |
| Jul 7, 2026 | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | 1.00% | 339 |
| Jul 2, 2026 | 7.18 | 7.18 | 6.98 | 6.98 | 6.98 | 5.16% | 1,483 |
| Jul 1, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.11% | 138 |
| Jun 30, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -5.70% | 3,823 |
| Jun 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.91% | 170 |
| Jun 25, 2026 | 6.81 | 7.06 | 6.81 | 7.06 | 7.06 | 0.93% | 1,824 |
| Jun 22, 2026 | 7.00 | 7.10 | 6.99 | 6.99 | 6.99 | 2.04% | 1,177 |
| Jun 16, 2026 | 7.08 | 7.38 | 6.85 | 6.85 | 6.85 | -1.44% | 849 |
| Jun 15, 2026 | 6.80 | 7.01 | 6.80 | 6.95 | 6.95 | 1.46% | 764 |
| Jun 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% | 1,191 |
| Jun 11, 2026 | 6.80 | 6.94 | 6.80 | 6.91 | 6.91 | 3.37% | 1,034 |
| Jun 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -4.50% | 380 |
| Jun 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.06% | 446 |
| Jun 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -8.21% | 180 |
| May 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% | 2,213 |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.65% | 386 |
| May 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.85% | 1,047 |
| May 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.71% | 604 |
| May 22, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -1.55% | 367 |
| May 19, 2026 | 7.50 | 7.50 | 7.11 | 7.11 | 7.11 | 1.14% | 1,102 |
| May 18, 2026 | 7.05 | 7.05 | 7.00 | 7.03 | 7.03 | 0.86% | 746 |
| May 14, 2026 | 7.00 | 7.00 | 6.97 | 6.97 | 6.97 | -0.43% | 2,063 |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.71% | 242 |
| May 12, 2026 | 6.95 | 6.95 | 6.52 | 6.69 | 6.69 | -7.02% | 958 |
| May 11, 2026 | 7.10 | 7.19 | 7.10 | 7.19 | 7.19 | 0.21% | 727 |
| May 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.65% | 433 |
| Apr 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -8.87% | 1,070 |
| Apr 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.09% | 350 |
| Apr 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.23% | 154 |
| Apr 17, 2026 | 7.75 | 7.75 | 7.61 | 7.61 | 7.61 | 1.20% | 887 |
| Apr 10, 2026 | 7.25 | 7.52 | 7.25 | 7.52 | 7.52 | -0.66% | 2,764 |
| Apr 8, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 7.38% | 777 |
| Apr 6, 2026 | 7.05 | 7.20 | 7.05 | 7.05 | 7.05 | -1.12% | 812 |
| Apr 2, 2026 | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | 2.79% | 583 |
| Apr 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.47% | 610 |
| Mar 31, 2026 | 6.91 | 6.91 | 6.64 | 6.64 | 6.64 | -5.28% | 1,346 |
| Mar 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.37% | 3,196 |
| Mar 25, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% | 3,109 |
| Mar 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% | 192 |
| Mar 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.92% | 3,648 |
| Mar 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.57% | 1,011 |
| Mar 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 264 |
| Mar 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 282 |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.79% | 201 |
| Mar 9, 2026 | 6.95 | 7.14 | 6.95 | 6.95 | 6.95 | -1.56% | 804 |