Yamaha Motor Co., Ltd. (YAMHF)
OTCMKTS · Delayed Price · Currency is USD
7.20
0.00 (0.00%)
Oct 13, 2025, 8:00 PM EDT
Yamaha Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Oct 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 4 |
| Oct 10, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -6.49% | 281 |
| Oct 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% | 222 |
| Oct 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 55 |
| Oct 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% | 100 |
| Oct 2, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 51 |
| Oct 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.29% | 300 |
| Sep 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - | - |
| Sep 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -4.09% | 620 |
| Sep 26, 2025 | 6.98 | 7.70 | 6.98 | 7.70 | 7.70 | 9.76% | 753 |
| Sep 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.17% | 1,726 |
| Sep 24, 2025 | 7.70 | 7.70 | 7.25 | 7.25 | 7.25 | -4.63% | 210 |
| Sep 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 74 |
| Sep 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.45% | 241 |
| Sep 19, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 15 |
| Sep 17, 2025 | 7.47 | 7.47 | 7.42 | 7.42 | 7.42 | -2.18% | 660 |
| Sep 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 279 |
| Sep 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 30 |
| Sep 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 73 |
| Sep 11, 2025 | 7.28 | 7.58 | 7.28 | 7.58 | 7.58 | -0.92% | 405 |
| Sep 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Sep 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 28 |
| Sep 8, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.44% | 610 |
| Sep 5, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 21 |
| Sep 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07% | 300 |
| Sep 3, 2025 | 7.70 | 7.70 | 7.33 | 7.33 | 7.33 | -1.48% | 804 |
| Sep 2, 2025 | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | 1.50% | 510 |
| Aug 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Aug 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 19 |
| Aug 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.13% | 300 |
| Aug 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 90 |
| Aug 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 45 |
| Aug 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 3.88% | 100 |
| Aug 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 3.29% | 680 |
| Aug 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -6.62% | 342 |
| Aug 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 18, 2025 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | -5.61% | 2,126 |
| Aug 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | 499 |
| Aug 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 6.38% | 884 |
| Aug 13, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 105 |
| Aug 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Aug 11, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Aug 8, 2025 | 7.05 | 7.37 | 7.05 | 7.37 | 7.37 | 4.39% | 1,545 |
| Aug 7, 2025 | 6.69 | 7.06 | 6.69 | 7.06 | 7.06 | -7.83% | 450 |
| Aug 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 8.50% | 375 |
| Aug 5, 2025 | 7.25 | 7.25 | 7.00 | 7.06 | 7.06 | -0.56% | 4,450 |