Yamaha Motor Co., Ltd. (YAMHF)
OTCMKTS
· Delayed Price · Currency is USD
7.57
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
Yamaha Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Jul 7, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | 8 |
| Jul 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% | 406 |
| Jul 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% | 468 |
| Jul 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 10 |
| Jun 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 9 |
| Jun 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | - |
| Jun 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | -1.78% | 21,716 |
| Jun 25, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.41 | - | - |
| Jun 24, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.41 | - | 1 |
| Jun 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.41 | 1.81% | 346 |
| Jun 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | - |
| Jun 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | - |
| Jun 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | - |
| Jun 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | 1 |
| Jun 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | 15 |
| Jun 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | 50 |
| Jun 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | 302 |
| Jun 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | 127 |
| Jun 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | 4 |
| Jun 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | 1 |
| Jun 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | - | - |
| Jun 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | -1.46% | 375 |
| Jun 3, 2025 | 7.13 | 7.56 | 7.13 | 7.56 | 7.39 | -4.10% | 5,628 |
| Jun 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.70 | 9.36% | 15,109 |
| May 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | - | - |
| May 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | - | 2 |
| May 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | - | 23 |
| May 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | - | - |
| May 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | - | - |
| May 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | - | 3 |
| May 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | - | - |
| May 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.04 | -3.89% | 286 |
| May 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | - | - |
| May 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | - | 10 |
| May 15, 2025 | 7.68 | 7.68 | 7.28 | 7.50 | 7.33 | -2.60% | 3,212 |
| May 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | -2.28% | 100 |
| May 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.70 | - | - |
| May 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.70 | - | 3 |
| May 9, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.70 | - | - |
| May 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.70 | -1.71% | 1,030 |
| May 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.84 | - | - |
| May 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.84 | 1.35% | 111 |
| May 5, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.73 | - | 59 |
| May 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.73 | -0.05% | 354 |
| May 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.73 | -2.30% | 300 |
| Apr 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.92 | 2.21% | 321 |
| Apr 29, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.75 | 1.08% | 105 |
| Apr 28, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.66 | - | 13 |
| Apr 25, 2025 | 7.80 | 7.84 | 7.80 | 7.84 | 7.66 | 0.77% | 353 |