Yamaha Motor Co., Ltd. (YAMHF)
OTCMKTS · Delayed Price · Currency is USD
7.98
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
YAMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -8.02% | 100 |
| May 29, 2026 | 8.17 | 8.67 | 8.17 | 8.67 | 8.67 | 9.01% | 717 |
| May 21, 2026 | 7.41 | 7.95 | 7.41 | 7.95 | 7.95 | 2.69% | 450 |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 6.10% | 504 |
| May 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -4.45% | 141 |
| May 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.21% | 600 |
| May 13, 2026 | 7.10 | 7.48 | 7.10 | 7.48 | 7.48 | 11.57% | 945 |
| May 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.85% | 1,023 |
| May 5, 2026 | 6.96 | 6.96 | 6.64 | 6.64 | 6.64 | -2.01% | 507 |
| Apr 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% | 300 |
| Apr 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -7.45% | 1,000 |
| Apr 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.46% | 1,020 |
| Apr 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.12% | 601 |
| Apr 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.61% | 1,140 |
| Apr 13, 2026 | 7.41 | 7.47 | 7.41 | 7.47 | 7.47 | 0.28% | 621 |
| Apr 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 6.41% | 500 |
| Mar 31, 2026 | 6.97 | 7.00 | 6.97 | 7.00 | 7.00 | -6.17% | 4,912 |
| Mar 30, 2026 | 7.09 | 7.46 | 7.09 | 7.46 | 7.46 | 6.57% | 553 |
| Mar 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.14% | 2,210 |
| Mar 23, 2026 | 7.21 | 7.29 | 6.79 | 6.79 | 6.79 | -3.74% | 2,112 |
| Mar 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.89% | 100 |
| Mar 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% | 340 |
| Mar 17, 2026 | 6.91 | 6.97 | 6.91 | 6.97 | 6.97 | -0.43% | 900 |
| Mar 16, 2026 | 6.91 | 7.17 | 6.91 | 7.00 | 7.00 | 1.60% | 1,456 |
| Mar 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -8.13% | 198 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.90% | 504 |
| Feb 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.43% | 380 |
| Feb 13, 2026 | 7.88 | 7.88 | 7.55 | 7.55 | 7.55 | 4.17% | 1,903 |
| Feb 12, 2026 | 6.70 | 7.26 | 6.70 | 7.25 | 7.25 | -3.85% | 1,205 |
| Feb 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% | 22,700 |
| Feb 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 6.15% | 3,753 |
| Feb 5, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 4.40% | 500 |
| Feb 4, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.00% | 900 |
| Feb 2, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -7.04% | 3,602 |
| Jan 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -5.59% | 302 |
| Jan 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% | 197 |
| Jan 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.09% | 1,549 |
| Jan 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -5.66% | 461 |
| Jan 14, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | 5.46% | 850 |
| Jan 13, 2026 | 8.20 | 8.20 | 7.87 | 7.87 | 7.87 | -3.20% | 721 |
| Jan 12, 2026 | 7.75 | 8.13 | 7.75 | 8.13 | 8.13 | 4.84% | 612 |
| Jan 9, 2026 | 7.85 | 7.85 | 7.76 | 7.76 | 7.76 | 4.73% | 404 |
| Dec 30, 2025 | 7.14 | 7.41 | 7.14 | 7.41 | 7.41 | 0.60% | 450 |
| Dec 29, 2025 | 7.16 | 7.36 | 7.16 | 7.36 | 7.36 | -0.61% | 1,148 |
| Dec 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.41 | - | 960 |
| Dec 22, 2025 | 7.59 | 7.68 | 7.44 | 7.47 | 7.41 | 0.47% | 1,015 |
| Dec 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.37 | -1.52% | 551 |
| Dec 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -1.95% | 2,416 |
| Dec 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | 1.99% | 344 |
| Dec 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | 6.79% | 180 |