Yara International ASA (YARIY)
OTCMKTS · Delayed Price · Currency is USD
27.72
+0.30 (1.09%)
At close: Mar 27, 2026
YARIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.59 | 27.83 | 27.59 | 27.72 | 27.72 | 1.09% | 51,153 |
| Mar 26, 2026 | 27.53 | 27.86 | 27.35 | 27.42 | 27.42 | 0.70% | 48,998 |
| Mar 25, 2026 | 27.12 | 27.31 | 27.01 | 27.23 | 27.23 | 1.87% | 45,491 |
| Mar 24, 2026 | 26.53 | 26.86 | 26.39 | 26.73 | 26.73 | 6.03% | 38,467 |
| Mar 23, 2026 | 25.99 | 25.99 | 24.84 | 25.21 | 25.21 | -5.97% | 56,427 |
| Mar 20, 2026 | 27.85 | 27.85 | 26.73 | 26.81 | 26.81 | -6.91% | 47,904 |
| Mar 19, 2026 | 28.41 | 29.22 | 28.41 | 28.80 | 28.80 | -0.38% | 39,922 |
| Mar 18, 2026 | 29.38 | 29.45 | 28.86 | 28.91 | 28.91 | -0.28% | 46,271 |
| Mar 17, 2026 | 28.90 | 29.01 | 28.76 | 28.99 | 28.99 | 1.90% | 42,107 |
| Mar 16, 2026 | 28.95 | 28.95 | 28.41 | 28.45 | 28.45 | -2.10% | 102,369 |
| Mar 13, 2026 | 29.35 | 29.42 | 28.71 | 29.06 | 29.06 | 0.73% | 55,216 |
| Mar 12, 2026 | 28.00 | 29.00 | 27.94 | 28.85 | 28.85 | 8.13% | 61,284 |
| Mar 11, 2026 | 26.21 | 26.84 | 26.21 | 26.68 | 26.68 | 4.34% | 19,298 |
| Mar 10, 2026 | 25.46 | 25.73 | 25.39 | 25.57 | 25.57 | -1.80% | 47,634 |
| Mar 9, 2026 | 25.77 | 26.21 | 25.68 | 26.04 | 26.04 | 2.09% | 37,234 |
| Mar 6, 2026 | 25.32 | 25.60 | 25.18 | 25.51 | 25.51 | 1.30% | 74,359 |
| Mar 5, 2026 | 25.20 | 25.47 | 25.04 | 25.18 | 25.18 | 0.88% | 11,475 |
| Mar 4, 2026 | 25.09 | 25.27 | 24.96 | 24.96 | 24.96 | -2.73% | 11,909 |
| Mar 3, 2026 | 25.26 | 25.66 | 25.14 | 25.66 | 25.66 | 1.38% | 16,764 |
| Mar 2, 2026 | 25.33 | 25.42 | 25.15 | 25.31 | 25.31 | 0.20% | 22,287 |
| Feb 27, 2026 | 25.37 | 25.37 | 25.09 | 25.26 | 25.26 | 2.02% | 71,282 |
| Feb 26, 2026 | 24.59 | 24.79 | 24.56 | 24.76 | 24.76 | 0.63% | 11,774 |
| Feb 25, 2026 | 24.46 | 24.62 | 24.33 | 24.61 | 24.61 | 1.07% | 26,466 |
| Feb 24, 2026 | 24.20 | 24.36 | 24.18 | 24.34 | 24.34 | -0.15% | 8,897 |
| Feb 23, 2026 | 24.36 | 24.42 | 24.28 | 24.38 | 24.38 | -0.34% | 27,944 |
| Feb 20, 2026 | 23.98 | 24.48 | 23.90 | 24.46 | 24.46 | 2.00% | 9,547 |
| Feb 19, 2026 | 23.93 | 24.01 | 23.87 | 23.99 | 23.99 | 0.97% | 18,146 |
| Feb 18, 2026 | 23.91 | 23.91 | 23.70 | 23.76 | 23.76 | 1.78% | 6,886 |
| Feb 17, 2026 | 23.10 | 23.39 | 23.09 | 23.34 | 23.34 | -2.95% | 10,956 |
| Feb 13, 2026 | 23.74 | 24.05 | 23.74 | 24.05 | 24.05 | 0.21% | 14,081 |
| Feb 12, 2026 | 24.13 | 24.40 | 23.94 | 24.00 | 24.00 | -0.62% | 13,795 |
| Feb 11, 2026 | 24.29 | 24.34 | 23.99 | 24.15 | 24.15 | -1.79% | 11,567 |
| Feb 10, 2026 | 24.55 | 24.61 | 24.46 | 24.59 | 24.59 | 1.11% | 21,538 |
| Feb 9, 2026 | 24.01 | 24.32 | 23.99 | 24.32 | 24.32 | 2.96% | 9,157 |
| Feb 6, 2026 | 23.43 | 23.62 | 23.43 | 23.62 | 23.62 | 2.42% | 8,923 |
| Feb 5, 2026 | 23.12 | 23.22 | 22.98 | 23.06 | 23.06 | -0.83% | 18,359 |
| Feb 4, 2026 | 23.34 | 23.36 | 23.14 | 23.26 | 23.26 | 0.67% | 8,867 |
| Feb 3, 2026 | 22.80 | 23.17 | 22.80 | 23.10 | 23.10 | 1.32% | 97,381 |
| Feb 2, 2026 | 22.85 | 22.97 | 22.75 | 22.80 | 22.80 | -0.78% | 65,945 |
| Jan 30, 2026 | 22.97 | 23.09 | 22.85 | 22.98 | 22.98 | -1.37% | 23,233 |
| Jan 29, 2026 | 23.39 | 23.39 | 23.07 | 23.30 | 23.30 | 1.96% | 9,173 |
| Jan 28, 2026 | 22.85 | 22.91 | 22.76 | 22.85 | 22.85 | 0.49% | 8,800 |
| Jan 27, 2026 | 22.61 | 22.83 | 22.61 | 22.74 | 22.74 | 0.31% | 13,199 |
| Jan 26, 2026 | 22.54 | 22.72 | 22.54 | 22.67 | 22.67 | 0.80% | 23,338 |
| Jan 23, 2026 | 22.32 | 22.49 | 22.28 | 22.49 | 22.49 | 4.75% | 47,514 |
| Jan 22, 2026 | 21.49 | 21.55 | 21.40 | 21.47 | 21.47 | 1.37% | 20,428 |
| Jan 21, 2026 | 21.04 | 21.20 | 20.99 | 21.18 | 21.18 | 1.92% | 13,734 |
| Jan 20, 2026 | 20.74 | 20.91 | 20.74 | 20.78 | 20.78 | 0.17% | 12,448 |
| Jan 16, 2026 | 20.69 | 20.74 | 20.65 | 20.74 | 20.74 | -0.34% | 21,085 |
| Jan 15, 2026 | 20.88 | 20.90 | 20.65 | 20.82 | 20.82 | -0.41% | 14,507 |