Yara International ASA (YARIY)
OTCMKTS
· Delayed Price · Currency is USD
15.69
+0.31 (1.98%)
Apr 24, 2025, 12:14 PM EDT
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.56 | 15.58 | 15.38 | 15.39 | 15.39 | 1.35% | 6,628 |
| Apr 22, 2025 | 15.20 | 15.31 | 15.15 | 15.18 | 15.18 | 3.69% | 51,335 |
| Apr 21, 2025 | 14.90 | 15.04 | 14.28 | 14.64 | 14.64 | -1.86% | 35,941 |
| Apr 17, 2025 | 15.19 | 15.19 | 14.44 | 14.92 | 14.92 | 1.41% | 16,504 |
| Apr 16, 2025 | 14.70 | 14.80 | 14.66 | 14.71 | 14.71 | 1.03% | 27,716 |
| Apr 15, 2025 | 14.69 | 14.73 | 14.48 | 14.56 | 14.56 | -0.61% | 24,387 |
| Apr 14, 2025 | 14.64 | 14.77 | 14.51 | 14.65 | 14.65 | -0.14% | 38,482 |
| Apr 11, 2025 | 14.51 | 14.82 | 14.24 | 14.67 | 14.67 | 4.36% | 41,712 |
| Apr 10, 2025 | 14.08 | 14.19 | 13.87 | 14.06 | 14.06 | -5.66% | 58,989 |
| Apr 9, 2025 | 13.57 | 14.90 | 13.50 | 14.90 | 14.90 | 10.37% | 109,972 |
| Apr 8, 2025 | 13.84 | 13.93 | 13.50 | 13.50 | 13.50 | -1.37% | 113,661 |
| Apr 7, 2025 | 13.56 | 14.11 | 13.50 | 13.69 | 13.69 | -0.16% | 77,345 |
| Apr 4, 2025 | 14.17 | 14.20 | 13.61 | 13.71 | 13.71 | -5.58% | 23,208 |
| Apr 3, 2025 | 14.61 | 14.70 | 14.52 | 14.52 | 14.52 | -1.69% | 10,592 |
| Apr 2, 2025 | 14.79 | 14.83 | 14.71 | 14.77 | 14.77 | -2.70% | 5,196 |
| Apr 1, 2025 | 15.18 | 15.22 | 15.08 | 15.18 | 15.18 | 0.73% | 14,349 |
| Mar 31, 2025 | 14.94 | 15.08 | 14.90 | 15.07 | 15.07 | 0.84% | 13,994 |
| Mar 28, 2025 | 14.98 | 15.00 | 14.91 | 14.95 | 14.95 | -1.52% | 13,714 |
| Mar 27, 2025 | 15.15 | 15.21 | 15.12 | 15.18 | 15.18 | -0.03% | 12,178 |
| Mar 26, 2025 | 15.29 | 15.33 | 15.18 | 15.18 | 15.18 | -0.39% | 3,584 |
| Mar 25, 2025 | 15.67 | 15.67 | 15.24 | 15.24 | 15.24 | -3.45% | 13,914 |
| Mar 24, 2025 | 15.87 | 15.87 | 15.75 | 15.79 | 15.79 | -0.16% | 4,998 |
| Mar 21, 2025 | 15.78 | 15.84 | 15.75 | 15.81 | 15.81 | -1.37% | 15,205 |
| Mar 20, 2025 | 15.90 | 16.05 | 15.90 | 16.03 | 16.03 | -0.99% | 8,212 |
| Mar 19, 2025 | 16.06 | 16.21 | 16.06 | 16.19 | 16.19 | 0.73% | 7,043 |
| Mar 18, 2025 | 15.96 | 16.10 | 15.96 | 16.07 | 16.07 | 2.12% | 20,751 |
| Mar 17, 2025 | 15.62 | 15.76 | 15.62 | 15.74 | 15.74 | 2.04% | 5,450 |
| Mar 14, 2025 | 15.40 | 15.48 | 15.36 | 15.43 | 15.43 | 1.71% | 21,549 |
| Mar 13, 2025 | 15.14 | 15.24 | 15.14 | 15.17 | 15.17 | -2.35% | 18,051 |
| Mar 12, 2025 | 15.62 | 15.62 | 15.41 | 15.53 | 15.53 | -0.32% | 14,773 |
| Mar 11, 2025 | 15.72 | 15.74 | 15.43 | 15.58 | 15.58 | 1.17% | 22,504 |
| Mar 10, 2025 | 15.36 | 15.47 | 15.35 | 15.40 | 15.40 | 0.65% | 13,599 |
| Mar 7, 2025 | 15.25 | 15.30 | 15.17 | 15.30 | 15.30 | 1.12% | 12,957 |
| Mar 6, 2025 | 15.16 | 15.29 | 15.12 | 15.13 | 15.13 | 3.31% | 25,801 |
| Mar 5, 2025 | 14.50 | 14.66 | 14.49 | 14.65 | 14.65 | 4.61% | 21,354 |
| Mar 4, 2025 | 13.91 | 14.12 | 13.85 | 14.00 | 14.00 | 0.07% | 21,566 |
| Mar 3, 2025 | 14.30 | 14.30 | 13.99 | 13.99 | 13.99 | -1.03% | 25,593 |
| Feb 28, 2025 | 14.15 | 14.18 | 14.07 | 14.14 | 14.14 | -2.65% | 24,078 |
| Feb 27, 2025 | 14.51 | 14.61 | 14.47 | 14.52 | 14.52 | -1.09% | 10,957 |
| Feb 26, 2025 | 14.73 | 14.76 | 14.68 | 14.68 | 14.68 | -0.04% | 10,219 |
| Feb 25, 2025 | 14.64 | 14.71 | 14.64 | 14.69 | 14.69 | 1.35% | 14,856 |
| Feb 24, 2025 | 14.48 | 14.54 | 14.40 | 14.49 | 14.49 | 1.19% | 52,395 |
| Feb 21, 2025 | 14.45 | 14.45 | 14.28 | 14.32 | 14.32 | 0.49% | 12,452 |
| Feb 20, 2025 | 14.24 | 14.27 | 14.17 | 14.25 | 14.25 | -0.84% | 17,308 |
| Feb 19, 2025 | 14.35 | 14.43 | 14.30 | 14.37 | 14.37 | -2.18% | 20,802 |
| Feb 18, 2025 | 14.66 | 14.78 | 14.66 | 14.69 | 14.69 | 1.49% | 21,184 |
| Feb 14, 2025 | 14.46 | 14.52 | 14.43 | 14.47 | 14.47 | 0.62% | 17,886 |
| Feb 13, 2025 | 14.30 | 14.39 | 14.25 | 14.39 | 14.39 | 2.68% | 27,728 |
| Feb 12, 2025 | 13.90 | 14.09 | 13.86 | 14.01 | 14.01 | -1.75% | 19,916 |
| Feb 11, 2025 | 14.14 | 14.27 | 14.14 | 14.26 | 14.26 | 2.74% | 21,233 |