Yara International ASA (YARIY)
OTCMKTS · Delayed Price · Currency is USD
18.41
-0.45 (-2.41%)
Oct 10, 2025, 3:50 PM EDT
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.69 | 18.69 | 18.34 | 18.41 | 18.41 | -2.41% | 32,708 |
| Oct 9, 2025 | 19.00 | 19.04 | 18.79 | 18.86 | 18.86 | 0.74% | 11,685 |
| Oct 8, 2025 | 18.88 | 18.88 | 18.69 | 18.73 | 18.73 | 1.44% | 14,244 |
| Oct 7, 2025 | 18.47 | 18.52 | 18.43 | 18.46 | 18.46 | -0.81% | 4,447 |
| Oct 6, 2025 | 18.38 | 18.63 | 18.38 | 18.61 | 18.61 | 0.32% | 5,896 |
| Oct 3, 2025 | 18.50 | 18.58 | 18.47 | 18.55 | 18.55 | -0.11% | 7,203 |
| Oct 2, 2025 | 18.57 | 18.65 | 18.45 | 18.57 | 18.57 | -0.88% | 15,807 |
| Oct 1, 2025 | 18.70 | 18.77 | 18.69 | 18.73 | 18.73 | 2.15% | 13,857 |
| Sep 30, 2025 | 18.36 | 18.38 | 18.30 | 18.34 | 18.34 | -1.45% | 9,904 |
| Sep 29, 2025 | 18.64 | 18.67 | 18.55 | 18.61 | 18.61 | -0.11% | 23,461 |
| Sep 26, 2025 | 18.67 | 18.70 | 18.59 | 18.63 | 18.63 | -0.90% | 49,180 |
| Sep 25, 2025 | 18.68 | 19.00 | 18.67 | 18.80 | 18.80 | -0.42% | 23,298 |
| Sep 24, 2025 | 18.63 | 18.88 | 18.60 | 18.88 | 18.88 | 0.37% | 42,023 |
| Sep 23, 2025 | 18.82 | 18.83 | 18.51 | 18.81 | 18.81 | 3.24% | 32,541 |
| Sep 22, 2025 | 18.11 | 18.25 | 18.11 | 18.22 | 18.22 | -0.05% | 15,111 |
| Sep 19, 2025 | 18.21 | 18.23 | 18.15 | 18.23 | 18.23 | 0.22% | 21,975 |
| Sep 18, 2025 | 18.23 | 18.23 | 18.12 | 18.19 | 18.19 | -1.49% | 9,318 |
| Sep 17, 2025 | 18.47 | 18.61 | 18.44 | 18.47 | 18.47 | -1.90% | 9,260 |
| Sep 16, 2025 | 18.65 | 18.82 | 18.65 | 18.82 | 18.82 | -0.25% | 25,048 |
| Sep 15, 2025 | 18.82 | 18.93 | 18.77 | 18.87 | 18.87 | 0.27% | 9,856 |
| Sep 12, 2025 | 18.71 | 18.82 | 18.71 | 18.82 | 18.82 | 0.25% | 4,607 |
| Sep 11, 2025 | 18.68 | 18.78 | 18.68 | 18.77 | 18.77 | 2.25% | 5,938 |
| Sep 10, 2025 | 18.38 | 18.45 | 18.29 | 18.36 | 18.36 | -0.92% | 9,723 |
| Sep 9, 2025 | 18.40 | 18.58 | 18.39 | 18.53 | 18.53 | 2.18% | 9,929 |
| Sep 8, 2025 | 18.14 | 18.15 | 18.04 | 18.14 | 18.14 | 1.20% | 10,087 |
| Sep 5, 2025 | 17.85 | 17.98 | 17.85 | 17.92 | 17.92 | 0.50% | 8,178 |
| Sep 4, 2025 | 17.67 | 17.84 | 17.67 | 17.83 | 17.83 | -0.50% | 14,166 |
| Sep 3, 2025 | 17.98 | 18.08 | 17.65 | 17.92 | 17.92 | -1.48% | 10,471 |
| Sep 2, 2025 | 18.05 | 18.19 | 18.00 | 18.19 | 18.19 | -0.38% | 15,691 |
| Aug 29, 2025 | 18.18 | 18.26 | 18.17 | 18.26 | 18.26 | 0.90% | 26,371 |
| Aug 28, 2025 | 17.96 | 18.10 | 17.93 | 18.10 | 18.10 | -1.18% | 11,160 |
| Aug 27, 2025 | 18.23 | 18.35 | 18.14 | 18.32 | 18.32 | -1.97% | 15,957 |
| Aug 26, 2025 | 18.65 | 18.74 | 18.57 | 18.68 | 18.68 | 2.06% | 20,763 |
| Aug 25, 2025 | 18.22 | 18.51 | 18.22 | 18.31 | 18.31 | -1.73% | 16,408 |
| Aug 22, 2025 | 18.35 | 18.65 | 18.34 | 18.63 | 18.63 | 1.69% | 11,454 |
| Aug 21, 2025 | 18.36 | 18.38 | 18.17 | 18.32 | 18.32 | -0.76% | 14,941 |
| Aug 20, 2025 | 18.46 | 18.51 | 18.40 | 18.46 | 18.46 | 1.37% | 15,681 |
| Aug 19, 2025 | 18.37 | 18.40 | 18.21 | 18.21 | 18.21 | -1.89% | 12,100 |
| Aug 18, 2025 | 18.51 | 18.56 | 18.45 | 18.56 | 18.56 | -0.48% | 12,310 |
| Aug 15, 2025 | 18.69 | 18.69 | 18.63 | 18.65 | 18.65 | 1.03% | 21,308 |
| Aug 14, 2025 | 18.37 | 18.46 | 18.36 | 18.46 | 18.46 | 0.44% | 12,153 |
| Aug 13, 2025 | 18.30 | 18.43 | 18.25 | 18.38 | 18.38 | 0.02% | 20,908 |
| Aug 12, 2025 | 18.24 | 18.45 | 18.24 | 18.38 | 18.38 | 0.92% | 16,468 |
| Aug 11, 2025 | 18.17 | 18.23 | 18.07 | 18.21 | 18.21 | 0.71% | 16,524 |
| Aug 8, 2025 | 18.09 | 18.09 | 17.97 | 18.08 | 18.08 | 0.29% | 13,904 |
| Aug 7, 2025 | 18.08 | 18.08 | 17.86 | 18.03 | 18.03 | -1.28% | 18,734 |
| Aug 6, 2025 | 18.34 | 18.35 | 18.19 | 18.26 | 18.26 | -3.28% | 22,744 |
| Aug 5, 2025 | 18.77 | 18.91 | 18.76 | 18.88 | 18.88 | 0.85% | 15,729 |
| Aug 4, 2025 | 18.73 | 18.77 | 18.69 | 18.72 | 18.72 | 0.28% | 37,593 |
| Aug 1, 2025 | 18.70 | 18.70 | 18.55 | 18.67 | 18.67 | 0.74% | 16,615 |