Yara International ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	24.55	24.61	24.46	24.59	24.59	1.11%	21,538
Feb 9, 2026	24.01	24.32	23.99	24.32	24.32	2.96%	9,157
Feb 6, 2026	23.43	23.62	23.43	23.62	23.62	2.42%	8,923
Feb 5, 2026	23.12	23.22	22.98	23.06	23.06	-0.83%	18,359
Feb 4, 2026	23.34	23.36	23.14	23.26	23.26	0.67%	8,867
Feb 3, 2026	22.80	23.17	22.80	23.10	23.10	1.32%	97,381
Feb 2, 2026	22.85	22.97	22.75	22.80	22.80	-0.78%	65,945
Jan 30, 2026	22.97	23.09	22.85	22.98	22.98	-1.37%	23,233
Jan 29, 2026	23.39	23.39	23.07	23.30	23.30	1.96%	9,173
Jan 28, 2026	22.85	22.91	22.76	22.85	22.85	0.49%	8,800
Jan 27, 2026	22.61	22.83	22.61	22.74	22.74	0.31%	13,199
Jan 26, 2026	22.54	22.72	22.54	22.67	22.67	0.80%	23,338
Jan 23, 2026	22.32	22.49	22.28	22.49	22.49	4.75%	47,514
Jan 22, 2026	21.49	21.55	21.40	21.47	21.47	1.37%	20,428
Jan 21, 2026	21.04	21.20	20.99	21.18	21.18	1.92%	13,734
Jan 20, 2026	20.74	20.91	20.74	20.78	20.78	0.17%	12,448
Jan 16, 2026	20.69	20.74	20.65	20.74	20.74	-0.34%	21,085
Jan 15, 2026	20.88	20.90	20.65	20.82	20.82	-0.41%	14,507
Jan 14, 2026	21.03	21.18	20.90	20.90	20.90	3.98%	26,989
Jan 13, 2026	19.94	20.17	19.94	20.10	20.10	1.98%	10,861
Jan 12, 2026	19.63	19.78	19.63	19.71	19.71	0.36%	9,481
Jan 9, 2026	19.57	19.67	19.57	19.64	19.64	0.98%	16,823
Jan 8, 2026	19.27	19.45	19.27	19.45	19.45	-1.92%	11,945
Jan 7, 2026	20.02	20.02	19.73	19.83	19.83	-3.46%	32,298
Jan 6, 2026	20.50	20.56	20.49	20.54	20.54	-0.39%	6,932
Jan 5, 2026	20.70	20.71	20.49	20.62	20.62	1.13%	23,351
Jan 2, 2026	20.49	20.49	20.34	20.39	20.39	-0.05%	9,053
Dec 31, 2025	20.43	20.45	20.40	20.40	20.40	-0.54%	4,539
Dec 30, 2025	20.53	20.57	20.39	20.51	20.51	0.29%	4,949
Dec 29, 2025	20.46	20.50	20.41	20.45	20.45	-1.68%	15,689
Dec 26, 2025	20.83	20.84	20.78	20.80	20.80	-0.19%	3,987
Dec 24, 2025	20.82	20.90	20.82	20.84	20.84	0.34%	2,584
Dec 23, 2025	20.65	20.77	20.61	20.77	20.77	1.91%	19,283
Dec 22, 2025	20.28	20.43	20.28	20.38	20.38	0.71%	6,910
Dec 19, 2025	20.13	20.27	20.12	20.24	20.24	2.25%	17,297
Dec 18, 2025	19.78	19.84	19.76	19.79	19.79	0.13%	7,406
Dec 17, 2025	19.87	19.87	19.75	19.76	19.76	0.79%	13,290
Dec 16, 2025	19.86	19.88	19.57	19.61	19.61	-0.10%	11,213
Dec 15, 2025	19.59	19.67	19.51	19.63	19.63	0.82%	42,797
Dec 12, 2025	19.47	19.52	19.42	19.47	19.47	-1.07%	12,389
Dec 11, 2025	19.55	19.86	19.54	19.68	19.68	3.28%	12,588
Dec 10, 2025	18.84	19.07	18.82	19.06	19.06	2.24%	8,458
Dec 9, 2025	18.80	18.80	18.60	18.64	18.64	-3.63%	13,177
Dec 8, 2025	19.42	19.48	19.32	19.34	19.34	0.73%	8,163
Dec 5, 2025	19.30	19.33	19.20	19.20	19.20	1.05%	6,534
Dec 4, 2025	19.00	19.10	18.94	19.00	19.00	0.85%	10,180
Dec 3, 2025	18.75	18.88	18.75	18.84	18.84	1.73%	10,550
Dec 2, 2025	18.54	18.73	18.44	18.52	18.52	0.65%	47,825
Dec 1, 2025	18.45	18.45	18.35	18.40	18.40	0.55%	12,118
Nov 28, 2025	18.18	18.30	18.18	18.30	18.30	1.46%	13,714