Yara International ASA (YARIY)
OTCMKTS · Delayed Price · Currency is USD
18.67
-0.05 (-0.27%)
Jul 18, 2025, 4:00 PM EDT
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.61 | 18.78 | 18.60 | 18.67 | 18.67 | -0.27% | 13,137 |
| Jul 17, 2025 | 18.70 | 18.74 | 18.64 | 18.72 | 18.72 | -0.55% | 12,740 |
| Jul 16, 2025 | 18.71 | 18.85 | 18.66 | 18.82 | 18.82 | 0.93% | 11,385 |
| Jul 15, 2025 | 18.84 | 18.84 | 18.65 | 18.65 | 18.65 | -1.95% | 8,200 |
| Jul 14, 2025 | 19.12 | 19.14 | 18.99 | 19.02 | 19.02 | 0.21% | 16,573 |
| Jul 11, 2025 | 18.98 | 19.00 | 18.91 | 18.98 | 18.98 | -1.09% | 12,899 |
| Jul 10, 2025 | 19.13 | 19.21 | 19.11 | 19.19 | 19.19 | -0.98% | 8,675 |
| Jul 9, 2025 | 19.41 | 19.41 | 19.27 | 19.38 | 19.38 | 1.12% | 11,456 |
| Jul 8, 2025 | 18.90 | 19.17 | 18.87 | 19.17 | 19.17 | 3.26% | 26,710 |
| Jul 7, 2025 | 18.64 | 18.70 | 18.56 | 18.56 | 18.56 | -0.17% | 12,985 |
| Jul 3, 2025 | 18.79 | 18.79 | 18.57 | 18.59 | 18.59 | -1.26% | 11,524 |
| Jul 2, 2025 | 18.61 | 18.83 | 18.57 | 18.83 | 18.83 | 1.45% | 9,112 |
| Jul 1, 2025 | 18.38 | 18.62 | 18.38 | 18.56 | 18.56 | 1.09% | 11,160 |
| Jun 30, 2025 | 18.06 | 18.44 | 18.06 | 18.36 | 18.36 | 0.93% | 11,332 |
| Jun 27, 2025 | 18.29 | 18.29 | 18.17 | 18.19 | 18.19 | 0.28% | 18,495 |
| Jun 26, 2025 | 18.15 | 18.29 | 18.01 | 18.14 | 18.14 | -1.73% | 17,347 |
| Jun 25, 2025 | 18.54 | 18.54 | 18.26 | 18.46 | 18.46 | -0.97% | 11,187 |
| Jun 24, 2025 | 18.63 | 18.79 | 18.57 | 18.64 | 18.64 | -2.25% | 14,131 |
| Jun 23, 2025 | 19.11 | 19.11 | 18.56 | 19.07 | 19.07 | -0.31% | 24,875 |
| Jun 20, 2025 | 19.30 | 19.30 | 19.11 | 19.13 | 19.13 | -3.14% | 24,835 |
| Jun 18, 2025 | 19.89 | 19.89 | 19.75 | 19.75 | 19.75 | -1.40% | 20,273 |
| Jun 17, 2025 | 20.27 | 20.27 | 20.03 | 20.03 | 20.03 | -0.10% | 18,641 |
| Jun 16, 2025 | 20.22 | 20.31 | 19.91 | 20.05 | 20.05 | 2.58% | 20,691 |
| Jun 13, 2025 | 19.41 | 19.61 | 19.41 | 19.55 | 19.55 | 3.69% | 41,271 |
| Jun 12, 2025 | 19.00 | 19.00 | 18.81 | 18.85 | 18.85 | 2.06% | 12,538 |
| Jun 11, 2025 | 18.40 | 18.53 | 18.40 | 18.47 | 18.47 | 2.02% | 10,758 |
| Jun 10, 2025 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -0.91% | 10,473 |
| Jun 9, 2025 | 18.21 | 18.31 | 18.18 | 18.27 | 18.27 | 0.50% | 6,935 |
| Jun 6, 2025 | 18.19 | 18.33 | 18.10 | 18.18 | 18.18 | -1.30% | 10,631 |
| Jun 5, 2025 | 18.49 | 18.52 | 18.40 | 18.42 | 18.42 | 0.49% | 9,576 |
| Jun 4, 2025 | 18.32 | 18.49 | 18.31 | 18.33 | 18.33 | 1.33% | 7,606 |
| Jun 3, 2025 | 18.30 | 18.30 | 18.02 | 18.09 | 18.09 | -1.93% | 25,435 |
| Jun 2, 2025 | 18.14 | 18.45 | 18.14 | 18.45 | 18.45 | 1.86% | 18,206 |
| May 30, 2025 | 18.14 | 18.17 | 17.86 | 18.11 | 17.88 | -1.97% | 11,684 |
| May 29, 2025 | 18.45 | 18.49 | 18.45 | 18.47 | 18.24 | 0.18% | 4,282 |
| May 28, 2025 | 18.51 | 18.56 | 18.39 | 18.44 | 18.20 | -1.17% | 17,121 |
| May 27, 2025 | 18.55 | 18.72 | 18.55 | 18.66 | 18.42 | 0.18% | 12,183 |
| May 23, 2025 | 18.52 | 18.65 | 18.49 | 18.63 | 18.39 | 1.37% | 9,346 |
| May 22, 2025 | 18.41 | 18.41 | 18.28 | 18.38 | 18.14 | 1.63% | 5,182 |
| May 21, 2025 | 18.10 | 18.20 | 18.08 | 18.08 | 17.85 | 1.29% | 14,522 |
| May 20, 2025 | 17.86 | 17.86 | 17.76 | 17.85 | 17.62 | 1.54% | 11,919 |
| May 19, 2025 | 17.31 | 17.58 | 17.31 | 17.58 | 17.35 | 1.33% | 19,569 |
| May 16, 2025 | 17.28 | 17.35 | 17.24 | 17.35 | 17.13 | 0.81% | 11,950 |
| May 15, 2025 | 17.10 | 17.22 | 17.07 | 17.21 | 16.99 | 2.32% | 16,331 |
| May 14, 2025 | 16.86 | 16.89 | 16.80 | 16.82 | 16.60 | -0.09% | 5,281 |
| May 13, 2025 | 16.70 | 16.86 | 16.68 | 16.84 | 16.62 | 1.60% | 22,382 |
| May 12, 2025 | 16.47 | 16.57 | 16.47 | 16.57 | 16.36 | 0.61% | 26,306 |
| May 9, 2025 | 16.48 | 16.53 | 16.45 | 16.47 | 16.26 | 0.61% | 46,476 |
| May 8, 2025 | 16.38 | 16.47 | 16.37 | 16.37 | 16.16 | -1.74% | 28,258 |
| May 7, 2025 | 16.65 | 16.74 | 16.60 | 16.66 | 16.45 | - | 29,081 |