Yara International ASA (YARIY)
OTCMKTS · Delayed Price · Currency is USD
18.66
+0.01 (0.04%)
Jul 16, 2025, 10:33 AM EDT

Yara International ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202518.7118.7118.6918.69-0.21%16
Jul 15, 202518.8418.8418.6518.6518.65-1.95%8,200
Jul 14, 202519.1219.1418.9919.0219.020.21%16,573
Jul 11, 202518.9819.0018.9118.9818.98-1.09%12,899
Jul 10, 202519.1319.2119.1119.1919.19-0.98%8,675
Jul 9, 202519.4119.4119.2719.3819.381.12%11,456
Jul 8, 202518.9019.1718.8719.1719.173.26%26,710
Jul 7, 202518.6418.7018.5618.5618.56-0.17%12,985
Jul 3, 202518.7918.7918.5718.5918.59-1.26%11,524
Jul 2, 202518.6118.8318.5718.8318.831.45%9,112
Jul 1, 202518.3818.6218.3818.5618.561.09%11,160
Jun 30, 202518.0618.4418.0618.3618.360.93%11,332
Jun 27, 202518.2918.2918.1718.1918.190.28%18,495
Jun 26, 202518.1518.2918.0118.1418.14-1.73%17,347
Jun 25, 202518.5418.5418.2618.4618.46-0.97%11,187
Jun 24, 202518.6318.7918.5718.6418.64-2.25%14,131
Jun 23, 202519.1119.1118.5619.0719.07-0.31%24,875
Jun 20, 202519.3019.3019.1119.1319.13-3.14%24,835
Jun 18, 202519.8919.8919.7519.7519.75-1.40%20,273
Jun 17, 202520.2720.2720.0320.0320.03-0.10%18,641
Jun 16, 202520.2220.3119.9120.0520.052.58%20,691
Jun 13, 202519.4119.6119.4119.5519.553.69%41,271
Jun 12, 202519.0019.0018.8118.8518.852.06%12,538
Jun 11, 202518.4018.5318.4018.4718.472.02%10,758
Jun 10, 202518.3018.3018.1018.1018.10-0.91%10,473
Jun 9, 202518.2118.3118.1818.2718.270.50%6,935
Jun 6, 202518.1918.3318.1018.1818.18-1.30%10,631
Jun 5, 202518.4918.5218.4018.4218.420.49%9,576
Jun 4, 202518.3218.4918.3118.3318.331.33%7,606
Jun 3, 202518.3018.3018.0218.0918.09-1.93%25,435
Jun 2, 202518.1418.4518.1418.4518.451.86%18,206
May 30, 202518.1418.1717.8618.1117.88-1.97%11,684
May 29, 202518.4518.4918.4518.4718.240.18%4,282
May 28, 202518.5118.5618.3918.4418.20-1.17%17,121
May 27, 202518.5518.7218.5518.6618.420.18%12,183
May 23, 202518.5218.6518.4918.6318.391.37%9,346
May 22, 202518.4118.4118.2818.3818.141.63%5,182
May 21, 202518.1018.2018.0818.0817.851.29%14,522
May 20, 202517.8617.8617.7617.8517.621.54%11,919
May 19, 202517.3117.5817.3117.5817.351.33%19,569
May 16, 202517.2817.3517.2417.3517.130.81%11,950
May 15, 202517.1017.2217.0717.2116.992.32%16,331
May 14, 202516.8616.8916.8016.8216.60-0.09%5,281
May 13, 202516.7016.8616.6816.8416.621.60%22,382
May 12, 202516.4716.5716.4716.5716.360.61%26,306
May 9, 202516.4816.5316.4516.4716.260.61%46,476
May 8, 202516.3816.4716.3716.3716.16-1.74%28,258
May 7, 202516.6516.7416.6016.6616.45-29,081
May 6, 202516.4616.6816.4616.6616.451.96%30,059
May 5, 202516.4016.4616.2716.3416.13-32,607