YARIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.49	23.79	23.36	23.42	23.42	-0.04%	24,922
Jul 16, 2026	23.67	23.67	23.15	23.43	23.43	-1.55%	44,101
Jul 15, 2026	23.96	24.03	23.67	23.80	23.80	-1.45%	51,384
Jul 14, 2026	24.19	24.34	24.11	24.15	24.15	3.12%	66,263
Jul 13, 2026	23.30	23.48	23.30	23.42	23.42	2.72%	67,711
Jul 10, 2026	22.72	22.92	22.60	22.80	22.80	0.40%	37,029
Jul 9, 2026	22.51	22.80	22.51	22.71	22.71	-2.11%	49,753
Jul 8, 2026	23.04	23.30	22.93	23.20	23.20	4.84%	26,499
Jul 7, 2026	22.13	22.51	22.01	22.13	22.13	-	52,773
Jul 6, 2026	21.90	22.13	21.90	22.13	22.13	0.59%	55,879
Jul 2, 2026	21.86	22.22	21.75	22.00	22.00	3.09%	33,017
Jul 1, 2026	21.07	21.39	21.05	21.34	21.34	-2.82%	30,786
Jun 30, 2026	22.05	22.23	21.93	21.96	21.96	1.10%	63,891
Jun 29, 2026	21.86	21.87	21.62	21.72	21.72	-0.96%	55,288
Jun 26, 2026	22.01	22.18	21.93	21.93	21.93	-0.09%	34,419
Jun 25, 2026	21.77	21.95	21.77	21.95	21.95	-1.53%	43,469
Jun 24, 2026	22.10	22.37	22.02	22.29	22.29	1.27%	44,207
Jun 23, 2026	22.11	22.18	21.93	22.01	22.01	-1.43%	74,563
Jun 22, 2026	22.13	22.50	22.04	22.33	22.33	-1.93%	63,012
Jun 18, 2026	22.82	23.03	22.68	22.77	22.77	-3.18%	54,017
Jun 17, 2026	23.93	24.20	23.50	23.52	23.52	-2.34%	30,390
Jun 16, 2026	24.18	24.31	24.02	24.08	24.08	-1.42%	34,450
Jun 15, 2026	24.18	24.54	24.18	24.43	24.43	-1.14%	34,605
Jun 12, 2026	24.62	24.94	24.61	24.71	24.71	-2.79%	16,204
Jun 11, 2026	25.18	25.51	25.16	25.42	25.42	3.29%	40,755
Jun 10, 2026	24.69	24.83	24.61	24.61	24.61	-1.56%	86,067
Jun 9, 2026	25.26	25.31	24.74	25.00	25.00	1.63%	54,280
Jun 8, 2026	25.71	25.71	24.55	24.60	24.60	-5.82%	33,933
Jun 5, 2026	26.90	26.90	26.05	26.12	26.12	-3.00%	14,039
Jun 4, 2026	27.11	27.36	26.79	26.93	26.93	-3.03%	35,715
Jun 3, 2026	27.65	27.88	27.64	27.77	27.77	1.83%	19,664
Jun 2, 2026	27.19	27.33	27.19	27.27	27.27	0.26%	21,878
Jun 1, 2026	27.13	27.34	26.88	27.20	27.20	0.11%	45,604
May 29, 2026	27.40	27.40	26.98	27.17	27.17	-1.40%	185,899
May 28, 2026	27.72	27.75	27.34	27.56	27.56	1.83%	30,198
May 27, 2026	27.36	27.44	26.93	27.06	27.06	-3.37%	22,100
May 26, 2026	28.16	28.59	27.84	28.01	28.01	-1.23%	23,810
May 22, 2026	28.57	28.65	28.25	28.35	28.35	-1.59%	10,928
May 21, 2026	28.87	29.17	28.65	28.81	28.81	0.80%	26,396
May 20, 2026	28.89	29.11	28.53	28.58	28.58	-0.73%	10,595
May 19, 2026	28.78	29.09	28.67	28.79	28.79	-0.62%	15,611
May 18, 2026	29.19	29.19	28.57	28.97	28.97	0.98%	31,376
May 15, 2026	28.58	28.77	28.40	28.69	28.69	-0.35%	44,265
May 14, 2026	30.59	30.59	29.50	29.62	28.79	-0.87%	26,218
May 13, 2026	30.50	30.50	29.76	29.88	29.04	-0.47%	22,453
May 12, 2026	29.41	30.20	29.21	30.02	29.18	4.82%	39,101
May 11, 2026	28.94	29.09	28.62	28.64	27.84	-0.85%	96,935
May 8, 2026	28.67	28.97	28.60	28.89	28.08	-0.09%	14,404
May 7, 2026	28.67	29.27	28.53	28.91	28.10	1.05%	11,752
May 6, 2026	28.00	28.61	28.00	28.61	27.81	-4.54%	33,496