Skip to main content
logo
Yara International ASA (YARIY)
OTCMKTS · Delayed Price · Currency is USD
25.57
+0.21 (0.83%)
Sep 9, 2026, 10:18 AM EST

YARIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202625.4425.4425.2725.3625.362.94%15,303
Sep 4, 202624.3924.6924.3224.6324.63-0.84%23,641
Sep 3, 202625.1325.2124.8124.8424.840.19%30,961
Sep 2, 202624.6824.8324.5324.7924.793.19%18,535
Sep 1, 202624.2324.2323.9424.0224.02-1.83%18,229
Aug 31, 202624.4424.8024.4424.4724.472.82%32,597
Aug 28, 202624.0824.1323.7923.8023.801.15%8,491
Aug 27, 202623.5723.6223.4023.5323.53-3.17%24,866
Aug 26, 202624.3924.5824.2824.3024.30-0.61%88,667
Aug 25, 202624.4524.6424.3124.4524.45-0.47%63,732
Aug 24, 202625.0225.0224.4824.5724.571.09%19,222
Aug 21, 202624.2324.4224.2124.3024.304.43%32,064
Aug 20, 202622.8223.3522.8223.2723.27-0.68%69,763
Aug 19, 202623.2023.4823.1423.4323.435.80%22,108
Aug 18, 202622.2722.4222.1022.1522.15-0.07%38,611
Aug 17, 202622.1522.2822.1222.1622.16-0.12%31,790
Aug 14, 202622.0222.2322.0222.1922.190.57%25,031
Aug 13, 202622.1622.1721.9722.0622.06-0.63%29,886
Aug 12, 202622.5222.5322.2022.2022.20-0.18%19,512
Aug 11, 202622.3422.4722.2022.2422.24-1.52%63,092
Aug 10, 202622.4022.6422.3622.5822.582.65%32,886
Aug 7, 202622.2522.2622.0022.0022.00-0.95%32,247
Aug 6, 202622.1822.2622.1222.2122.21-0.25%35,502
Aug 5, 202622.3922.3922.2222.2722.27-0.38%14,963
Aug 4, 202622.4522.4522.2722.3522.35-2.19%21,152
Aug 3, 202623.0923.0922.7322.8522.85-3.46%21,495
Jul 31, 202623.6123.7423.3923.6723.67-22,070
Jul 30, 202623.7623.7623.4423.6723.670.81%25,744
Jul 29, 202623.4223.5323.2523.4823.482.80%19,705
Jul 28, 202622.8823.3722.8122.8422.840.57%29,490
Jul 27, 202623.2523.3322.6622.7122.71-5.10%39,005
Jul 24, 202624.0324.1423.7923.9323.93-0.14%31,008
Jul 23, 202623.7624.2023.6923.9623.963.34%23,576
Jul 22, 202623.4823.4823.1923.1923.191.62%21,950
Jul 21, 202623.2023.2622.8222.8222.82-1.38%34,096
Jul 20, 202623.2023.6323.1023.1423.14-1.20%53,938
Jul 17, 202623.4923.7923.3623.4223.42-0.04%24,922
Jul 16, 202623.6723.6723.1523.4323.43-1.55%44,101
Jul 15, 202623.9624.0323.6723.8023.80-1.45%51,384
Jul 14, 202624.1924.3424.1124.1524.153.12%66,263
Jul 13, 202623.3023.4823.3023.4223.422.72%67,711
Jul 10, 202622.7222.9222.6022.8022.800.40%37,029
Jul 9, 202622.5122.8022.5122.7122.71-2.11%49,753
Jul 8, 202623.0423.3022.9323.2023.204.84%26,499
Jul 7, 202622.1322.5122.0122.1322.13-52,773
Jul 6, 202621.9022.1321.9022.1322.130.59%55,879
Jul 2, 202621.8622.2221.7522.0022.003.09%33,017
Jul 1, 202621.0721.3921.0521.3421.34-2.82%30,786
Jun 30, 202622.0522.2321.9321.9621.961.10%63,891
Jun 29, 202621.8621.8721.6221.7221.72-0.96%55,288