Skip to main content
logo
Yara International ASA (YARIY)
OTCMKTS · Delayed Price · Currency is USD
28.48
-0.44 (-1.52%)
Apr 23, 2026, 10:17 AM EST

YARIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202629.1029.2028.9128.9228.922.73%22,042
Apr 21, 202628.2128.2428.0028.1528.15-0.03%31,606
Apr 20, 202627.9228.1727.8928.1628.162.66%21,785
Apr 17, 202627.9428.0027.3627.4327.43-7.46%50,112
Apr 16, 202629.6229.8029.2929.6429.641.26%47,001
Apr 15, 202629.0629.3628.8829.2729.271.97%34,835
Apr 14, 202629.1129.1428.6528.7128.71-5.03%27,387
Apr 13, 202630.0830.3029.9530.2330.233.09%23,876
Apr 10, 202629.2029.4629.2029.3229.32-0.58%13,630
Apr 9, 202629.4529.5929.0029.4929.494.32%125,426
Apr 8, 202628.0428.4927.8828.2728.27-8.57%87,996
Apr 7, 202630.3231.2830.3230.9230.926.99%43,500
Apr 6, 202629.0429.1828.8828.9028.90-0.38%10,421
Apr 2, 202628.7729.0828.6929.0129.010.59%68,774
Apr 1, 202627.0528.9627.0528.8428.84-1.32%25,923
Mar 31, 202629.0329.2328.8529.2329.231.62%29,422
Mar 30, 202628.6128.7928.6028.7628.763.75%26,376
Mar 27, 202627.5927.8327.5927.7227.721.09%51,153
Mar 26, 202627.5327.8627.3527.4227.420.70%48,998
Mar 25, 202627.1227.3127.0127.2327.231.87%45,491
Mar 24, 202626.5326.8626.3926.7326.736.03%38,467
Mar 23, 202625.9925.9924.8425.2125.21-5.97%56,427
Mar 20, 202627.8527.8526.7326.8126.81-6.91%47,904
Mar 19, 202628.4129.2228.4128.8028.80-0.38%39,922
Mar 18, 202629.3829.4528.8628.9128.91-0.28%46,271
Mar 17, 202628.9029.0128.7628.9928.991.90%42,107
Mar 16, 202628.9528.9528.4128.4528.45-2.10%102,369
Mar 13, 202629.3529.4228.7129.0629.060.73%55,216
Mar 12, 202628.0029.0027.9428.8528.858.13%61,284
Mar 11, 202626.2126.8426.2126.6826.684.34%19,298
Mar 10, 202625.4625.7325.3925.5725.57-1.80%47,634
Mar 9, 202625.7726.2125.6826.0426.042.09%37,234
Mar 6, 202625.3225.6025.1825.5125.511.30%74,359
Mar 5, 202625.2025.4725.0425.1825.180.88%11,475
Mar 4, 202625.0925.2724.9624.9624.96-2.73%11,909
Mar 3, 202625.2625.6625.1425.6625.661.38%16,764
Mar 2, 202625.3325.4225.1525.3125.310.20%22,287
Feb 27, 202625.3725.3725.0925.2625.262.02%71,282
Feb 26, 202624.5924.7924.5624.7624.760.63%11,774
Feb 25, 202624.4624.6224.3324.6124.611.07%26,466
Feb 24, 202624.2024.3624.1824.3424.34-0.15%8,897
Feb 23, 202624.3624.4224.2824.3824.38-0.34%27,944
Feb 20, 202623.9824.4823.9024.4624.462.00%9,547
Feb 19, 202623.9324.0123.8723.9923.990.97%18,146
Feb 18, 202623.9123.9123.7023.7623.761.78%6,886
Feb 17, 202623.1023.3923.0923.3423.34-2.95%10,956
Feb 13, 202623.7424.0523.7424.0524.050.21%14,081
Feb 12, 202624.1324.4023.9424.0024.00-0.62%13,795
Feb 11, 202624.2924.3423.9924.1524.15-1.79%11,567
Feb 10, 202624.5524.6124.4624.5924.591.11%21,538