Yara International ASA (YARIY)
OTCMKTS · Delayed Price · Currency is USD
22.24
-0.37 (-1.64%)
Aug 11, 2026, 3:56 PM EST
YARIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 22.40 | 22.64 | 22.36 | 22.58 | 22.58 | 2.65% | 32,886 |
| Aug 7, 2026 | 22.25 | 22.26 | 22.00 | 22.00 | 22.00 | -0.95% | 32,247 |
| Aug 6, 2026 | 22.18 | 22.26 | 22.12 | 22.21 | 22.21 | -0.25% | 35,502 |
| Aug 5, 2026 | 22.39 | 22.39 | 22.22 | 22.27 | 22.27 | -0.38% | 14,963 |
| Aug 4, 2026 | 22.45 | 22.45 | 22.27 | 22.35 | 22.35 | -2.19% | 21,152 |
| Aug 3, 2026 | 23.09 | 23.09 | 22.73 | 22.85 | 22.85 | -3.46% | 21,495 |
| Jul 31, 2026 | 23.61 | 23.74 | 23.39 | 23.67 | 23.67 | - | 22,070 |
| Jul 30, 2026 | 23.76 | 23.76 | 23.44 | 23.67 | 23.67 | 0.81% | 25,744 |
| Jul 29, 2026 | 23.42 | 23.53 | 23.25 | 23.48 | 23.48 | 2.80% | 19,705 |
| Jul 28, 2026 | 22.88 | 23.37 | 22.81 | 22.84 | 22.84 | 0.57% | 29,490 |
| Jul 27, 2026 | 23.25 | 23.33 | 22.66 | 22.71 | 22.71 | -5.10% | 39,005 |
| Jul 24, 2026 | 24.03 | 24.14 | 23.79 | 23.93 | 23.93 | -0.14% | 31,008 |
| Jul 23, 2026 | 23.76 | 24.20 | 23.69 | 23.96 | 23.96 | 3.34% | 23,576 |
| Jul 22, 2026 | 23.48 | 23.48 | 23.19 | 23.19 | 23.19 | 1.62% | 21,950 |
| Jul 21, 2026 | 23.20 | 23.26 | 22.82 | 22.82 | 22.82 | -1.38% | 34,096 |
| Jul 20, 2026 | 23.20 | 23.63 | 23.10 | 23.14 | 23.14 | -1.20% | 53,938 |
| Jul 17, 2026 | 23.49 | 23.79 | 23.36 | 23.42 | 23.42 | -0.04% | 24,922 |
| Jul 16, 2026 | 23.67 | 23.67 | 23.15 | 23.43 | 23.43 | -1.55% | 44,101 |
| Jul 15, 2026 | 23.96 | 24.03 | 23.67 | 23.80 | 23.80 | -1.45% | 51,384 |
| Jul 14, 2026 | 24.19 | 24.34 | 24.11 | 24.15 | 24.15 | 3.12% | 66,263 |
| Jul 13, 2026 | 23.30 | 23.48 | 23.30 | 23.42 | 23.42 | 2.72% | 67,711 |
| Jul 10, 2026 | 22.72 | 22.92 | 22.60 | 22.80 | 22.80 | 0.40% | 37,029 |
| Jul 9, 2026 | 22.51 | 22.80 | 22.51 | 22.71 | 22.71 | -2.11% | 49,753 |
| Jul 8, 2026 | 23.04 | 23.30 | 22.93 | 23.20 | 23.20 | 4.84% | 26,499 |
| Jul 7, 2026 | 22.13 | 22.51 | 22.01 | 22.13 | 22.13 | - | 52,773 |
| Jul 6, 2026 | 21.90 | 22.13 | 21.90 | 22.13 | 22.13 | 0.59% | 55,879 |
| Jul 2, 2026 | 21.86 | 22.22 | 21.75 | 22.00 | 22.00 | 3.09% | 33,017 |
| Jul 1, 2026 | 21.07 | 21.39 | 21.05 | 21.34 | 21.34 | -2.82% | 30,786 |
| Jun 30, 2026 | 22.05 | 22.23 | 21.93 | 21.96 | 21.96 | 1.10% | 63,891 |
| Jun 29, 2026 | 21.86 | 21.87 | 21.62 | 21.72 | 21.72 | -0.96% | 55,288 |
| Jun 26, 2026 | 22.01 | 22.18 | 21.93 | 21.93 | 21.93 | -0.09% | 34,419 |
| Jun 25, 2026 | 21.77 | 21.95 | 21.77 | 21.95 | 21.95 | -1.53% | 43,469 |
| Jun 24, 2026 | 22.10 | 22.37 | 22.02 | 22.29 | 22.29 | 1.27% | 44,207 |
| Jun 23, 2026 | 22.11 | 22.18 | 21.93 | 22.01 | 22.01 | -1.43% | 74,563 |
| Jun 22, 2026 | 22.13 | 22.50 | 22.04 | 22.33 | 22.33 | -1.93% | 63,012 |
| Jun 18, 2026 | 22.82 | 23.03 | 22.68 | 22.77 | 22.77 | -3.18% | 54,017 |
| Jun 17, 2026 | 23.93 | 24.20 | 23.50 | 23.52 | 23.52 | -2.34% | 30,390 |
| Jun 16, 2026 | 24.18 | 24.31 | 24.02 | 24.08 | 24.08 | -1.42% | 34,450 |
| Jun 15, 2026 | 24.18 | 24.54 | 24.18 | 24.43 | 24.43 | -1.14% | 34,605 |
| Jun 12, 2026 | 24.62 | 24.94 | 24.61 | 24.71 | 24.71 | -2.79% | 16,204 |
| Jun 11, 2026 | 25.18 | 25.51 | 25.16 | 25.42 | 25.42 | 3.29% | 40,755 |
| Jun 10, 2026 | 24.69 | 24.83 | 24.61 | 24.61 | 24.61 | -1.56% | 86,067 |
| Jun 9, 2026 | 25.26 | 25.31 | 24.74 | 25.00 | 25.00 | 1.63% | 54,280 |
| Jun 8, 2026 | 25.71 | 25.71 | 24.55 | 24.60 | 24.60 | -5.82% | 33,933 |
| Jun 5, 2026 | 26.90 | 26.90 | 26.05 | 26.12 | 26.12 | -3.00% | 14,039 |
| Jun 4, 2026 | 27.11 | 27.36 | 26.79 | 26.93 | 26.93 | -3.03% | 35,715 |
| Jun 3, 2026 | 27.65 | 27.88 | 27.64 | 27.77 | 27.77 | 1.83% | 19,664 |
| Jun 2, 2026 | 27.19 | 27.33 | 27.19 | 27.27 | 27.27 | 0.26% | 21,878 |
| Jun 1, 2026 | 27.13 | 27.34 | 26.88 | 27.20 | 27.20 | 0.11% | 45,604 |
| May 29, 2026 | 27.40 | 27.40 | 26.98 | 27.17 | 27.17 | -1.40% | 185,899 |