YARIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	24.18	24.31	24.02	24.08	24.08	-1.42%	34,450
Jun 15, 2026	24.18	24.54	24.18	24.43	24.43	-1.14%	34,605
Jun 12, 2026	24.62	24.94	24.61	24.71	24.71	-2.79%	16,204
Jun 11, 2026	25.18	25.51	25.16	25.42	25.42	3.29%	40,755
Jun 10, 2026	24.69	24.83	24.61	24.61	24.61	-1.56%	86,067
Jun 9, 2026	25.26	25.31	24.74	25.00	25.00	1.63%	54,280
Jun 8, 2026	25.71	25.71	24.55	24.60	24.60	-5.82%	33,933
Jun 5, 2026	26.90	26.90	26.05	26.12	26.12	-3.00%	14,039
Jun 4, 2026	27.11	27.36	26.79	26.93	26.93	-3.03%	35,715
Jun 3, 2026	27.65	27.88	27.64	27.77	27.77	1.83%	19,664
Jun 2, 2026	27.19	27.33	27.19	27.27	27.27	0.26%	21,878
Jun 1, 2026	27.13	27.34	26.88	27.20	27.20	0.11%	45,604
May 29, 2026	27.40	27.40	26.98	27.17	27.17	-1.40%	185,899
May 28, 2026	27.72	27.75	27.34	27.56	27.56	1.83%	30,198
May 27, 2026	27.36	27.44	26.93	27.06	27.06	-3.37%	22,100
May 26, 2026	28.16	28.59	27.84	28.01	28.01	-1.23%	23,810
May 22, 2026	28.57	28.65	28.25	28.35	28.35	-1.59%	10,928
May 21, 2026	28.87	29.17	28.65	28.81	28.81	0.80%	26,396
May 20, 2026	28.89	29.11	28.53	28.58	28.58	-0.73%	10,595
May 19, 2026	28.78	29.09	28.67	28.79	28.79	-0.62%	15,611
May 18, 2026	29.19	29.19	28.57	28.97	28.97	0.98%	31,376
May 15, 2026	28.58	28.77	28.40	28.69	28.69	-0.35%	44,265
May 14, 2026	30.59	30.59	29.50	29.62	28.79	-0.87%	26,218
May 13, 2026	30.50	30.50	29.76	29.88	29.04	-0.47%	22,453
May 12, 2026	29.41	30.20	29.21	30.02	29.18	4.82%	39,101
May 11, 2026	28.94	29.09	28.62	28.64	27.84	-0.85%	96,935
May 8, 2026	28.67	28.97	28.60	28.89	28.08	-0.09%	14,404
May 7, 2026	28.67	29.27	28.53	28.91	28.10	1.05%	11,752
May 6, 2026	28.00	28.61	28.00	28.61	27.81	-4.54%	33,496
May 5, 2026	29.55	30.00	29.55	29.97	29.13	3.29%	72,379
May 4, 2026	29.37	29.38	28.98	29.02	28.20	-0.14%	50,788
May 1, 2026	29.32	29.32	29.03	29.06	28.24	-0.39%	24,932
Apr 30, 2026	28.57	29.17	28.50	29.17	28.35	2.17%	21,274
Apr 29, 2026	28.83	28.83	28.50	28.55	27.75	-0.90%	24,578
Apr 28, 2026	29.00	29.04	28.68	28.81	28.00	-0.31%	21,252
Apr 27, 2026	29.05	29.05	28.78	28.90	28.09	-0.21%	29,637
Apr 24, 2026	29.13	29.22	28.68	28.96	28.15	0.14%	30,405
Apr 23, 2026	28.50	29.02	28.48	28.92	28.11	-	170,630
Apr 22, 2026	29.10	29.20	28.91	28.92	28.11	2.73%	22,042
Apr 21, 2026	28.21	28.24	28.00	28.15	27.36	-0.03%	31,606
Apr 20, 2026	27.92	28.17	27.89	28.16	27.37	2.66%	21,785
Apr 17, 2026	27.94	28.00	27.36	27.43	26.66	-7.46%	50,112
Apr 16, 2026	29.62	29.80	29.29	29.64	28.81	1.26%	47,001
Apr 15, 2026	29.06	29.36	28.88	29.27	28.45	1.97%	34,835
Apr 14, 2026	29.11	29.14	28.65	28.71	27.90	-5.03%	27,387
Apr 13, 2026	30.08	30.30	29.95	30.23	29.38	3.09%	23,876
Apr 10, 2026	29.20	29.46	29.20	29.32	28.50	-0.58%	13,630
Apr 9, 2026	29.45	29.59	29.00	29.49	28.66	4.32%	125,426
Apr 8, 2026	28.04	28.49	27.88	28.27	27.48	-8.57%	87,996
Apr 7, 2026	30.32	31.28	30.32	30.92	30.05	6.99%	43,500