YARIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	29.19	29.19	28.57	28.97	28.97	0.98%	31,376
May 15, 2026	28.58	28.77	28.40	28.69	28.69	-3.14%	44,265
May 14, 2026	30.59	30.59	29.50	29.62	28.79	-0.87%	26,218
May 13, 2026	30.50	30.50	29.76	29.88	29.04	-0.47%	22,453
May 12, 2026	29.41	30.20	29.21	30.02	29.18	4.82%	39,101
May 11, 2026	28.94	29.09	28.62	28.64	27.84	-0.85%	96,935
May 8, 2026	28.67	28.97	28.60	28.89	28.08	-0.09%	14,404
May 7, 2026	28.67	29.27	28.53	28.91	28.10	1.05%	11,752
May 6, 2026	28.00	28.61	28.00	28.61	27.81	-4.54%	33,496
May 5, 2026	29.55	30.00	29.55	29.97	29.13	3.29%	72,379
May 4, 2026	29.37	29.38	28.98	29.02	28.20	-0.14%	50,788
May 1, 2026	29.32	29.32	29.03	29.06	28.24	-0.39%	24,932
Apr 30, 2026	28.57	29.17	28.50	29.17	28.35	2.17%	21,274
Apr 29, 2026	28.83	28.83	28.50	28.55	27.75	-0.90%	24,578
Apr 28, 2026	29.00	29.04	28.68	28.81	28.00	-0.31%	21,252
Apr 27, 2026	29.05	29.05	28.78	28.90	28.09	-0.21%	29,637
Apr 24, 2026	29.13	29.22	28.68	28.96	28.15	0.14%	30,405
Apr 23, 2026	28.50	29.02	28.48	28.92	28.11	-	170,630
Apr 22, 2026	29.10	29.20	28.91	28.92	28.11	2.73%	22,042
Apr 21, 2026	28.21	28.24	28.00	28.15	27.36	-0.03%	31,606
Apr 20, 2026	27.92	28.17	27.89	28.16	27.37	2.66%	21,785
Apr 17, 2026	27.94	28.00	27.36	27.43	26.66	-7.46%	50,112
Apr 16, 2026	29.62	29.80	29.29	29.64	28.81	1.26%	47,001
Apr 15, 2026	29.06	29.36	28.88	29.27	28.45	1.97%	34,835
Apr 14, 2026	29.11	29.14	28.65	28.71	27.90	-5.03%	27,387
Apr 13, 2026	30.08	30.30	29.95	30.23	29.38	3.09%	23,876
Apr 10, 2026	29.20	29.46	29.20	29.32	28.50	-0.58%	13,630
Apr 9, 2026	29.45	29.59	29.00	29.49	28.66	4.32%	125,426
Apr 8, 2026	28.04	28.49	27.88	28.27	27.48	-8.57%	87,996
Apr 7, 2026	30.32	31.28	30.32	30.92	30.05	6.99%	43,500
Apr 6, 2026	29.04	29.18	28.88	28.90	28.09	-0.38%	10,421
Apr 2, 2026	28.77	29.08	28.69	29.01	28.20	0.59%	68,774
Apr 1, 2026	27.05	28.96	27.05	28.84	28.03	-1.32%	25,923
Mar 31, 2026	29.03	29.23	28.85	29.23	28.41	1.62%	29,422
Mar 30, 2026	28.61	28.79	28.60	28.76	27.95	3.75%	26,376
Mar 27, 2026	27.59	27.83	27.59	27.72	26.94	1.09%	51,153
Mar 26, 2026	27.53	27.86	27.35	27.42	26.65	0.70%	48,998
Mar 25, 2026	27.12	27.31	27.01	27.23	26.47	1.87%	45,491
Mar 24, 2026	26.53	26.86	26.39	26.73	25.98	6.03%	38,467
Mar 23, 2026	25.99	25.99	24.84	25.21	24.50	-5.97%	56,427
Mar 20, 2026	27.85	27.85	26.73	26.81	26.06	-6.91%	47,904
Mar 19, 2026	28.41	29.22	28.41	28.80	27.99	-0.38%	39,922
Mar 18, 2026	29.38	29.45	28.86	28.91	28.10	-0.28%	46,271
Mar 17, 2026	28.90	29.01	28.76	28.99	28.18	1.90%	42,107
Mar 16, 2026	28.95	28.95	28.41	28.45	27.65	-2.10%	102,369
Mar 13, 2026	29.35	29.42	28.71	29.06	28.25	0.73%	55,216
Mar 12, 2026	28.00	29.00	27.94	28.85	28.04	8.13%	61,284
Mar 11, 2026	26.21	26.84	26.21	26.68	25.93	4.34%	19,298
Mar 10, 2026	25.46	25.73	25.39	25.57	24.85	-1.80%	47,634
Mar 9, 2026	25.77	26.21	25.68	26.04	25.31	2.09%	37,234