YARIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.62	21.99	21.60	21.96	21.96	3.84%	34,867
Nov 6, 2026	20.90	21.27	20.90	21.15	21.15	-1.21%	142,212
Nov 5, 2026	21.53	21.65	21.33	21.41	21.41	1.57%	72,916
Nov 4, 2026	20.79	21.08	20.79	21.08	21.08	1.01%	31,176
Nov 3, 2026	21.07	21.07	20.76	20.87	20.87	-0.95%	44,379
Nov 2, 2026	21.23	21.30	21.07	21.07	21.07	-1.17%	66,335
Oct 30, 2026	20.99	21.43	20.99	21.32	21.32	0.71%	42,123
Oct 29, 2026	21.28	21.30	21.04	21.17	21.17	-0.33%	58,309
Oct 28, 2026	21.36	21.39	21.15	21.24	21.24	-0.05%	25,388
Oct 27, 2026	21.57	21.75	21.22	21.25	21.25	-1.71%	55,270
Oct 26, 2026	21.93	21.93	21.62	21.62	21.62	0.51%	214,160
Oct 23, 2026	21.67	21.73	21.43	21.51	21.51	0.75%	282,320
Oct 22, 2026	21.24	21.55	21.15	21.35	21.35	-1.16%	152,724
Oct 21, 2026	21.78	21.78	21.28	21.60	21.60	0.09%	26,286
Oct 20, 2026	21.35	21.60	21.33	21.58	21.58	-0.92%	36,309
Oct 19, 2026	21.89	22.09	21.68	21.78	21.78	-0.73%	43,336
Oct 16, 2026	21.74	22.01	21.70	21.94	21.94	0.49%	26,326
Oct 15, 2026	21.80	21.92	21.70	21.83	21.83	2.41%	43,455
Oct 14, 2026	21.49	21.53	21.12	21.32	21.32	0.42%	52,956
Oct 13, 2026	21.58	21.58	21.09	21.23	21.23	0.71%	51,062
Oct 12, 2026	21.01	21.22	20.97	21.08	21.08	-2.45%	54,844
Oct 9, 2026	21.56	21.70	21.54	21.61	21.61	-1.28%	45,337
Oct 8, 2026	21.90	22.15	21.71	21.89	21.89	1.72%	37,552
Oct 7, 2026	21.51	21.81	21.35	21.52	21.52	-0.55%	29,812
Oct 6, 2026	21.48	21.65	21.48	21.64	21.64	-0.37%	74,806
Oct 5, 2026	21.93	21.93	21.39	21.72	21.72	-0.16%	44,185
Oct 2, 2026	21.54	21.79	21.54	21.76	21.76	0.25%	30,915
Oct 1, 2026	21.56	21.80	21.52	21.70	21.70	-0.87%	53,173
Sep 30, 2026	22.17	22.20	21.89	21.89	21.89	-1.40%	38,320
Sep 29, 2026	22.18	22.47	22.07	22.20	22.20	-3.17%	89,382
Sep 28, 2026	23.16	23.27	22.84	22.93	22.93	0.08%	31,630
Sep 25, 2026	22.94	23.04	22.62	22.91	22.91	-2.39%	19,222
Sep 24, 2026	23.76	23.84	23.34	23.47	23.47	-2.65%	23,125
Sep 23, 2026	23.89	24.40	23.89	24.11	24.11	1.95%	33,856
Sep 22, 2026	23.95	23.95	23.50	23.65	23.65	-1.54%	53,588
Sep 21, 2026	24.28	24.28	23.94	24.02	24.02	0.21%	37,466
Sep 18, 2026	24.62	24.62	23.90	23.97	23.97	-2.26%	17,065
Sep 17, 2026	24.30	24.56	24.27	24.53	24.53	2.10%	14,870
Sep 16, 2026	24.41	24.75	23.95	24.02	24.02	-0.31%	16,883
Sep 15, 2026	23.98	24.20	23.94	24.10	24.10	-2.21%	38,291
Sep 14, 2026	24.69	24.82	24.58	24.64	24.64	1.32%	31,458
Sep 11, 2026	24.86	24.86	24.28	24.32	24.32	-2.86%	18,533
Sep 10, 2026	25.13	25.13	24.85	25.04	25.04	-2.55%	18,486
Sep 9, 2026	25.79	25.82	25.57	25.69	25.69	1.32%	15,561
Sep 8, 2026	25.44	25.44	25.27	25.36	25.36	2.94%	15,303
Sep 4, 2026	24.39	24.69	24.32	24.63	24.63	-0.84%	23,641
Sep 3, 2026	25.13	25.21	24.81	24.84	24.84	0.19%	30,961
Sep 2, 2026	24.68	24.83	24.53	24.79	24.79	3.19%	18,535
Sep 1, 2026	24.23	24.23	23.94	24.02	24.02	-1.83%	18,229
Aug 31, 2026	24.44	24.80	24.44	24.47	24.47	2.82%	32,597