Pirate Gold Corp. (YARRF)
OTCMKTS · Delayed Price · Currency is USD
0.1325
-0.0062 (-4.47%)
At close: Sep 25, 2026
YARRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.47% | 35,771 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.83% | 35,400 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.90% | 78,000 |
| Sep 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.30% | 196,000 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.37% | 84,000 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.93% | 16,600 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.12% | 50,800 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.10% | 63,256 |
| Sep 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.52% | 99,365 |
| Sep 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.89% | 182,100 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.91% | 201,800 |
| Sep 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.78% | 217,000 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.26% | 245,950 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.99% | 972,051 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -5.89% | 335,519 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.37% | 252,749 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.18% | 123,500 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.59% | 48,233 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.97% | 28,750 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.80% | 444,500 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.87% | 62,800 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.43% | 463,194 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.34% | 85,202 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.85% | 38,000 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.30% | 74,200 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.94% | 90,045 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.16 | 0.16 | 0.16 | -1.81% | 99,380 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.65% | 26,250 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.05% | 86,000 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.15% | 13,000 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.28% | 23,000 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.95% | 130,587 |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.51% | 147,500 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.18% | 173,200 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 146,000 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.29% | 50,000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | 11,600 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92% | 24,750 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | 0.42% | 62,400 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.32% | 41,000 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.34% | 30,900 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.57% | 21,700 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.79% | 30,200 |
| Jul 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.61% | 143,494 |
| Jul 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.08% | 70,000 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.10% | 47,500 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.50% | 59,000 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.06% | 25,673 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.80% | 39,700 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.17% | 27,900 |