YASKAWA Electric Corporation (YASKF)
OTCMKTS · Delayed Price · Currency is USD
21.10
0.00 (0.00%)
Aug 10, 2025, 8:00 PM EDT
YASKAWA Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Aug 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Aug 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.09% | 600 |
| Aug 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 108 |
| Aug 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.17% | 800 |
| Jul 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.55% | 400 |
| Jul 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 100 |
| Jul 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 5,600 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.17% | 286 |
| Jul 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 2,210 |
| Jul 8, 2025 | 19.21 | 19.21 | 18.12 | 19.20 | 19.20 | -16.52% | 7,017 |
| Jul 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 10 |
| Jul 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 34 |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 35 |
| Jun 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5,100 |
| Jun 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 50 |
| Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 51 |
| Jun 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.60% | 500 |
| Jun 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Jun 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | 1,180 |
| Jun 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 8.27% | 161 |
| Jun 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - | - |
| Jun 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - | - |
| Jun 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -9.09% | 100 |
| Jun 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 50,001 |
| Jun 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Jun 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |