YASKAWA Electric Corporation (YASKF)
OTCMKTS · Delayed Price · Currency is USD
19.75
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
YASKAWA Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Sep 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Sep 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Sep 2, 2025 | 19.86 | 19.86 | 19.75 | 19.75 | 19.75 | -6.40% | 5,600 |
| Aug 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Aug 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Aug 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | 1 |
| Aug 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | 1,270 |
| Aug 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | - | - |
| Aug 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | -4.09% | 600 |
| Aug 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | 108 |
| Aug 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Jul 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | 1.17% | 800 |
| Jul 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.51 | 3.55% | 400 |
| Jul 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | - | - |
| Jul 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | - | - |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | 5.00% | 100 |
| Jul 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | - |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | - |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | - |
| Jul 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | - |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | 5,600 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | - |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | - |
| Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - | - |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | 4.17% | 286 |
| Jul 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | - | - |
| Jul 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | - | - |
| Jul 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | - | 2,210 |
| Jul 8, 2025 | 19.21 | 19.21 | 18.12 | 19.20 | 18.99 | -16.52% | 7,017 |
| Jul 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Jul 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Jul 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | 10 |
| Jul 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | 34 |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | 35 |
| Jun 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | 5,100 |