YASKAWA Electric Corporation (YASKF)
OTCMKTS · Delayed Price · Currency is USD
33.25
-0.75 (-2.21%)
At close: Jan 20, 2026
YASKAWA Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.21% | 6,135 |
| Jan 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10.64% | 187 |
| Jan 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 10.94% | 1,030 |
| Dec 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 15.42% | 5,000 |
| Nov 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.77% | 300 |
| Sep 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% | 2,015 |
| Sep 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% | 100 |
| Sep 2, 2025 | 19.86 | 19.86 | 19.75 | 19.75 | 19.75 | -6.40% | 5,600 |
| Aug 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.09% | 600 |
| Jul 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.17% | 800 |
| Jul 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.55% | 400 |