YASKAWA Electric Corporation (YASKF)
OTCMKTS · Delayed Price · Currency is USD
28.95
-5.65 (-16.33%)
Mar 24, 2026, 9:30 AM EST
YASKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -16.33% | 405 |
| Feb 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.51% | 205 |
| Feb 13, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 2.51% | 451 |
| Feb 12, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 4.12% | 175 |
| Jan 20, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.21% | 6,135 |
| Jan 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10.64% | 187 |
| Jan 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 10.94% | 1,030 |
| Dec 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 15.42% | 5,000 |
| Nov 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.77% | 300 |
| Sep 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% | 2,015 |