YASKAWA Electric Corporation (YASKF)
OTCMKTS · Delayed Price · Currency is USD
23.00
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

YASKAWA Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202523.0023.0023.0023.0023.00--
Jul 3, 202523.0023.0023.0023.0023.00--
Jul 2, 202523.0023.0023.0023.0023.00-10
Jul 1, 202523.0023.0023.0023.0023.00-34
Jun 30, 202523.0023.0023.0023.0023.00-35
Jun 27, 202523.0023.0023.0023.0023.00--
Jun 26, 202523.0023.0023.0023.0023.00-5,100
Jun 25, 202523.0023.0023.0023.0023.00--
Jun 24, 202523.0023.0023.0023.0023.00-50
Jun 23, 202523.0023.0023.0023.0023.00--
Jun 20, 202523.0023.0023.0023.0023.00-51
Jun 18, 202523.0023.0023.0023.0023.00-1.60%500
Jun 17, 202523.3823.3823.3823.3823.38--
Jun 16, 202523.3823.3823.3823.3823.38--
Jun 13, 202523.3823.3823.3823.3823.38--
Jun 12, 202523.3823.3823.3823.3823.38-1,180
Jun 11, 202523.3823.3823.3823.3823.388.27%161
Jun 10, 202521.5921.5921.5921.5921.59--
Jun 9, 202521.5921.5921.5921.5921.59--
Jun 6, 202521.5921.5921.5921.5921.59-9.09%100
Jun 5, 202523.7523.7523.7523.7523.75-50,001
Jun 4, 202523.7523.7523.7523.7523.75--
Jun 3, 202523.7523.7523.7523.7523.75--
Jun 2, 202523.7523.7523.7523.7523.75--
May 30, 202523.7523.7523.7523.7523.75--
May 29, 202523.7523.7523.7523.7523.75-5.00%100
May 28, 202525.0025.0025.0025.0025.0012.36%500
May 27, 202522.2522.2522.2522.2522.25--
May 23, 202522.2522.2522.2522.2522.25--
May 22, 202522.2522.2522.2522.2522.25--
May 21, 202522.2522.2522.2522.2522.25-1,200
May 20, 202522.2522.2522.2522.2522.25--
May 19, 202522.2522.2522.2522.2522.25-600
May 16, 202522.2522.2522.2522.2522.251.14%200
May 15, 202522.0022.0022.0022.0022.00--
May 14, 202522.0022.0022.0022.0022.00-101
May 13, 202522.0022.0022.0022.0022.00--
May 12, 202522.0022.0022.0022.0022.00--
May 9, 202522.0022.0022.0022.0022.00--
May 8, 202522.0022.0022.0022.0022.00-1
May 7, 202522.0022.0022.0022.0022.00-3,100
May 6, 202522.0022.0022.0022.0022.00-35
May 5, 202522.0022.0022.0022.0022.00--
May 2, 202522.0022.0022.0022.0022.00-20.12%100
May 1, 202527.5427.5427.5427.5427.54--
Apr 30, 202527.5427.5427.5427.5427.54-1
Apr 29, 202527.5427.5427.5427.5427.54--
Apr 28, 202527.5427.5427.5427.5427.54--
Apr 25, 202527.5427.5427.5427.5427.54--
Apr 24, 202527.5427.5427.5427.5427.54--