YASKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	26.79	26.79	26.79	26.79	26.79	-11.89%	2,000
Oct 6, 2026	30.40	30.40	30.40	30.40	30.40	3.50%	400
Sep 29, 2026	29.38	29.38	29.38	29.38	29.38	5.86%	479
Sep 15, 2026	27.75	27.75	27.75	27.75	27.75	-0.89%	500
Sep 14, 2026	28.00	28.00	28.00	28.00	28.00	-12.25%	100
Aug 20, 2026	31.91	31.91	31.91	31.91	31.91	-5.25%	401
Jul 16, 2026	33.49	33.68	33.49	33.68	33.68	-16.39%	622
Jul 10, 2026	41.12	41.13	40.28	40.28	40.28	-2.52%	400
Jul 7, 2026	41.32	41.32	41.32	41.32	41.32	-7.82%	100
Jul 2, 2026	44.83	44.83	44.83	44.83	44.83	-6.75%	112
Jun 22, 2026	48.08	48.08	48.08	48.08	48.08	3.67%	200
May 28, 2026	46.38	46.38	46.38	46.38	46.38	-2.98%	100
May 26, 2026	47.80	47.80	47.80	47.80	47.80	15.18%	200
May 19, 2026	41.50	41.50	41.50	41.50	41.50	-2.52%	120
May 18, 2026	42.44	42.58	42.44	42.58	42.58	-6.39%	1,600
May 14, 2026	45.48	45.48	45.48	45.48	45.48	5.20%	400
May 11, 2026	43.23	43.23	43.23	43.23	43.23	13.76%	1,305
May 7, 2026	38.00	38.00	38.00	38.00	38.00	2.29%	1,026
May 6, 2026	37.15	37.15	37.15	37.15	37.15	5.58%	430
May 5, 2026	35.19	35.19	35.19	35.19	35.19	-0.97%	300
Apr 30, 2026	35.53	35.53	35.53	35.53	35.53	4.19%	230
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-	400
Apr 27, 2026	34.10	34.10	34.10	34.10	34.10	0.29%	600