YASKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	43.23	43.23	43.23	43.23	43.23	13.76%	1,305
May 7, 2026	38.00	38.00	38.00	38.00	38.00	2.29%	1,026
May 6, 2026	37.15	37.15	37.15	37.15	37.15	5.58%	430
May 5, 2026	35.19	35.19	35.19	35.19	35.19	-0.97%	300
Apr 30, 2026	35.53	35.53	35.53	35.53	35.53	4.19%	230
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-	400
Apr 27, 2026	34.10	34.10	34.10	34.10	34.10	0.29%	600
Apr 20, 2026	34.00	34.00	34.00	34.00	34.00	3.98%	325
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	12.15%	144
Apr 8, 2026	29.16	29.16	29.16	29.16	29.16	0.72%	148
Mar 16, 2026	28.95	28.95	28.95	28.95	28.95	-16.33%	405
Feb 19, 2026	34.60	34.60	34.60	34.60	34.60	-2.51%	205
Feb 13, 2026	35.49	35.49	35.49	35.49	35.49	2.51%	451
Feb 12, 2026	34.62	34.62	34.62	34.62	34.62	4.12%	175
Jan 20, 2026	33.25	33.25	33.25	33.25	33.25	-2.21%	6,135
Jan 15, 2026	34.00	34.00	34.00	34.00	34.00	10.64%	187
Jan 9, 2026	30.73	30.73	30.73	30.73	30.73	10.94%	1,030
Dec 4, 2025	27.70	27.70	27.70	27.70	27.70	15.42%	5,000