YASKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	55.02	55.26	54.00	54.00	54.00	-4.60%	10,105
Mar 25, 2026	56.66	56.95	56.36	56.61	56.61	2.01%	3,671
Mar 24, 2026	55.15	55.98	55.15	55.49	55.49	-0.38%	9,807
Mar 23, 2026	56.17	56.48	55.33	55.70	55.70	4.82%	9,456
Mar 20, 2026	55.50	55.89	53.14	53.14	53.14	-5.68%	6,498
Mar 19, 2026	54.61	56.38	54.61	56.34	56.34	-0.09%	8,339
Mar 18, 2026	57.20	57.41	56.39	56.39	56.39	-2.59%	11,007
Mar 17, 2026	57.88	58.70	56.95	57.89	57.89	0.59%	4,895
Mar 16, 2026	57.50	57.78	57.29	57.55	57.55	2.20%	8,128
Mar 13, 2026	57.63	59.21	56.16	56.31	56.31	-2.89%	19,129
Mar 12, 2026	58.53	58.56	57.90	57.99	57.99	-1.23%	4,081
Mar 11, 2026	58.51	60.98	58.51	58.71	58.71	1.36%	5,134
Mar 10, 2026	57.86	59.42	57.72	57.93	57.93	3.23%	19,946
Mar 9, 2026	53.01	56.50	53.01	56.12	56.12	-2.58%	12,832
Mar 6, 2026	57.11	58.43	57.11	57.60	57.60	-1.96%	10,511
Mar 5, 2026	60.10	60.10	57.82	58.75	58.75	-4.13%	12,041
Mar 4, 2026	61.30	61.63	60.94	61.28	61.28	-1.13%	21,212
Mar 3, 2026	62.05	62.56	58.63	61.98	61.98	-8.56%	24,903
Mar 2, 2026	66.12	67.81	66.12	67.78	67.78	-3.80%	20,423
Feb 27, 2026	70.42	70.49	70.08	70.46	70.46	1.07%	5,749
Feb 26, 2026	68.39	70.05	68.39	69.71	69.71	-0.43%	3,917
Feb 25, 2026	70.34	70.49	69.97	70.01	70.01	4.88%	11,398
Feb 24, 2026	66.77	66.77	65.87	66.76	66.76	-0.19%	8,324
Feb 23, 2026	67.26	67.57	66.77	66.88	66.88	-0.57%	8,610
Feb 20, 2026	66.61	67.39	66.61	67.27	67.27	0.84%	5,802
Feb 19, 2026	66.49	67.12	66.47	66.70	66.70	-0.18%	5,208
Feb 18, 2026	66.78	67.23	66.78	66.82	66.82	-4.47%	5,277
Feb 17, 2026	69.19	70.11	69.19	69.95	69.95	1.27%	12,005
Feb 13, 2026	68.40	69.38	68.40	69.07	69.07	-0.56%	12,578
Feb 12, 2026	70.31	70.31	69.05	69.46	69.46	-2.58%	10,090
Feb 11, 2026	71.77	73.82	71.30	71.30	71.30	0.22%	20,695
Feb 10, 2026	70.00	71.62	70.00	71.14	71.14	3.88%	21,509
Feb 9, 2026	68.00	68.59	66.76	68.48	68.48	-1.55%	20,483
Feb 6, 2026	64.76	69.56	64.76	69.56	69.56	5.97%	7,000
Feb 5, 2026	65.55	66.31	63.38	65.64	65.64	-0.86%	15,986
Feb 4, 2026	66.92	66.93	65.64	66.21	66.21	0.96%	18,343
Feb 3, 2026	65.50	66.01	65.35	65.58	65.58	4.29%	6,026
Feb 2, 2026	62.45	62.88	61.95	62.88	62.88	-0.98%	9,598
Jan 30, 2026	63.29	63.50	63.21	63.50	63.50	-1.22%	14,972
Jan 29, 2026	64.89	65.52	64.08	64.29	64.29	-2.47%	3,496
Jan 28, 2026	66.00	67.51	65.86	65.91	65.91	-0.21%	8,354
Jan 27, 2026	65.81	66.08	65.75	66.05	66.05	3.46%	5,352
Jan 26, 2026	63.61	65.00	63.61	63.84	63.84	-0.82%	4,679
Jan 23, 2026	64.30	64.48	63.58	64.37	64.37	-1.22%	5,744
Jan 22, 2026	63.11	65.41	63.11	65.16	65.16	-0.46%	3,462
Jan 21, 2026	65.68	66.04	65.06	65.46	65.46	1.17%	7,538
Jan 20, 2026	65.00	65.44	64.63	64.70	64.70	-3.68%	10,480
Jan 16, 2026	64.88	67.17	64.88	67.17	67.17	2.22%	5,412
Jan 15, 2026	66.56	67.78	65.69	65.71	65.71	0.14%	6,022
Jan 14, 2026	65.46	65.88	64.01	65.62	65.62	6.75%	16,855