YASKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	91.56	92.46	91.56	92.18	92.18	2.04%	7,781
May 22, 2026	91.58	92.36	90.34	90.34	90.34	6.24%	4,824
May 21, 2026	82.00	85.04	82.00	85.03	85.03	7.25%	9,289
May 20, 2026	77.37	79.28	77.26	79.28	79.28	-0.11%	5,398
May 19, 2026	77.35	79.80	76.29	79.37	79.37	-7.12%	12,921
May 18, 2026	85.63	85.63	84.06	85.45	85.45	-3.45%	10,477
May 15, 2026	88.79	89.37	88.49	88.50	88.50	-0.33%	4,517
May 14, 2026	89.16	90.52	88.62	88.79	88.79	-0.68%	5,961
May 13, 2026	90.00	90.00	88.45	89.40	89.40	1.88%	12,345
May 12, 2026	87.90	87.90	86.66	87.75	87.75	2.05%	11,279
May 11, 2026	84.90	86.50	84.90	85.99	85.99	4.78%	10,067
May 8, 2026	81.32	82.23	81.00	82.07	82.07	9.50%	10,025
May 7, 2026	75.88	75.88	74.58	74.95	74.95	1.01%	7,677
May 6, 2026	73.94	74.70	73.63	74.20	74.20	3.87%	4,926
May 5, 2026	71.28	72.19	71.23	71.44	71.44	1.56%	11,848
May 4, 2026	70.11	70.77	69.83	70.34	70.34	0.27%	26,317
May 1, 2026	71.47	72.61	70.15	70.15	70.15	-2.31%	14,036
Apr 30, 2026	70.68	71.81	69.96	71.81	71.81	9.10%	39,607
Apr 29, 2026	66.16	66.90	65.73	65.82	65.82	-1.12%	54,508
Apr 28, 2026	67.14	67.14	66.57	66.57	66.56	-2.11%	4,129
Apr 27, 2026	68.28	68.50	67.81	68.00	68.00	3.85%	72,621
Apr 24, 2026	64.66	65.63	64.66	65.48	65.48	1.46%	6,755
Apr 23, 2026	65.25	65.68	63.44	64.54	64.54	-4.15%	8,106
Apr 22, 2026	67.45	67.45	67.01	67.34	67.34	-1.14%	5,584
Apr 21, 2026	68.53	68.53	67.98	68.11	68.11	-0.75%	3,292
Apr 20, 2026	68.07	68.76	68.02	68.63	68.63	2.43%	6,235
Apr 17, 2026	67.21	67.25	66.92	67.00	67.00	1.87%	7,455
Apr 16, 2026	65.52	65.85	65.31	65.77	65.77	-1.51%	7,767
Apr 15, 2026	65.19	66.81	65.19	66.78	66.78	0.88%	9,766
Apr 14, 2026	67.33	67.33	65.23	66.20	66.20	-1.44%	11,258
Apr 13, 2026	65.49	67.17	65.30	67.17	67.17	2.61%	6,542
Apr 10, 2026	68.30	68.30	65.06	65.46	65.46	10.35%	7,929
Apr 9, 2026	58.86	59.63	58.35	59.32	59.32	-0.05%	8,265
Apr 8, 2026	60.27	60.27	58.98	59.35	59.35	8.71%	6,954
Apr 7, 2026	54.52	54.60	53.32	54.60	54.60	0.40%	9,314
Apr 6, 2026	54.15	54.52	54.15	54.38	54.38	1.30%	3,262
Apr 2, 2026	52.32	53.89	52.32	53.68	53.68	-1.63%	14,570
Apr 1, 2026	54.76	55.47	54.57	54.57	54.57	4.14%	13,508
Mar 31, 2026	51.14	52.83	51.06	52.40	52.40	3.66%	11,354
Mar 30, 2026	51.44	52.59	50.55	50.55	50.55	-1.92%	4,974
Mar 27, 2026	51.46	53.33	51.46	51.54	51.54	-4.56%	4,624
Mar 26, 2026	55.02	55.26	54.00	54.00	54.00	-4.60%	10,105
Mar 25, 2026	56.66	56.95	56.36	56.61	56.61	2.01%	3,671
Mar 24, 2026	55.15	55.98	55.15	55.49	55.49	-0.38%	9,807
Mar 23, 2026	56.17	56.48	55.33	55.70	55.70	4.82%	9,456
Mar 20, 2026	55.50	55.89	53.14	53.14	53.14	-5.68%	6,498
Mar 19, 2026	54.61	56.38	54.61	56.34	56.34	-0.09%	8,339
Mar 18, 2026	57.20	57.41	56.39	56.39	56.39	-2.59%	11,007
Mar 17, 2026	57.88	58.70	56.95	57.89	57.89	0.59%	4,895
Mar 16, 2026	57.50	57.78	57.29	57.55	57.55	2.20%	8,128