YASKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	67.66	68.06	67.22	67.22	67.22	0.40%	4,797
Aug 10, 2026	67.28	67.37	66.86	66.95	66.95	-0.68%	7,394
Aug 7, 2026	68.23	68.23	66.24	67.41	67.41	0.31%	29,016
Aug 6, 2026	65.55	67.46	65.55	67.20	67.20	-0.80%	50,234
Aug 5, 2026	70.52	70.52	67.54	67.74	67.74	1.51%	6,113
Aug 4, 2026	65.70	66.89	65.55	66.73	66.73	6.96%	10,760
Aug 3, 2026	61.28	62.39	61.28	62.39	62.39	3.82%	9,184
Jul 31, 2026	60.65	60.65	59.19	60.09	60.09	2.62%	14,771
Jul 30, 2026	57.19	58.94	56.48	58.56	58.56	3.81%	20,284
Jul 29, 2026	57.49	57.68	56.34	56.41	56.41	-3.85%	9,569
Jul 28, 2026	59.97	59.97	57.98	58.67	58.67	-7.33%	16,613
Jul 27, 2026	63.80	64.31	62.62	63.31	63.31	1.56%	11,563
Jul 24, 2026	63.29	63.29	62.20	62.34	62.34	-2.12%	7,725
Jul 23, 2026	63.88	64.19	63.52	63.69	63.69	-0.72%	9,299
Jul 22, 2026	63.33	64.79	63.33	64.15	64.15	0.41%	15,050
Jul 21, 2026	63.11	64.12	62.91	63.89	63.89	0.44%	18,956
Jul 20, 2026	65.58	65.58	63.55	63.61	63.61	-0.22%	9,569
Jul 17, 2026	63.01	63.92	63.01	63.75	63.75	-3.79%	5,279
Jul 16, 2026	69.12	69.12	65.90	66.26	66.26	-0.88%	13,310
Jul 15, 2026	66.68	67.53	66.56	66.85	66.85	-1.01%	15,906
Jul 14, 2026	67.82	68.56	67.41	67.53	67.53	-7.66%	17,168
Jul 13, 2026	73.13	73.57	72.74	73.13	73.13	-6.35%	9,840
Jul 10, 2026	81.03	81.03	77.85	78.09	78.09	-8.28%	10,577
Jul 9, 2026	84.60	85.49	84.60	85.14	85.14	3.73%	8,468
Jul 8, 2026	80.02	82.08	80.02	82.08	82.08	-0.20%	15,974
Jul 7, 2026	85.40	85.40	82.13	82.24	82.24	-11.01%	22,496
Jul 6, 2026	91.47	92.87	91.47	92.42	92.42	8.25%	13,001
Jul 2, 2026	88.13	88.13	84.50	85.38	85.38	-5.33%	11,210
Jul 1, 2026	89.97	91.19	89.50	90.18	90.18	2.36%	11,090
Jun 30, 2026	89.46	89.46	87.62	88.10	88.10	1.85%	12,593
Jun 29, 2026	85.50	86.71	84.30	86.50	86.50	1.78%	14,577
Jun 26, 2026	84.25	85.00	84.25	84.99	84.99	-2.84%	15,215
Jun 25, 2026	89.00	89.00	87.36	87.47	87.47	0.13%	21,337
Jun 24, 2026	87.29	88.35	86.66	87.36	87.36	0.03%	16,751
Jun 23, 2026	86.51	87.84	86.51	87.33	87.33	-8.63%	15,203
Jun 22, 2026	95.90	96.17	95.10	95.58	95.58	4.88%	15,982
Jun 18, 2026	91.16	91.60	90.85	91.13	91.13	4.61%	21,741
Jun 17, 2026	88.58	88.93	87.11	87.11	87.11	2.54%	19,873
Jun 16, 2026	86.17	86.17	84.96	84.96	84.96	2.23%	23,868
Jun 15, 2026	83.03	83.22	82.82	83.10	83.10	3.62%	13,873
Jun 12, 2026	79.17	80.50	79.00	80.20	80.20	3.42%	8,416
Jun 11, 2026	75.71	77.88	75.16	77.55	77.55	5.96%	11,914
Jun 10, 2026	73.89	75.20	73.19	73.19	73.19	-6.51%	12,702
Jun 9, 2026	81.42	81.42	76.30	78.29	78.29	-4.63%	10,681
Jun 8, 2026	81.73	83.02	81.73	82.09	82.09	0.50%	9,992
Jun 5, 2026	84.00	85.00	81.64	81.68	81.68	-5.92%	13,242
Jun 4, 2026	86.77	87.50	86.34	86.82	86.82	-1.99%	3,797
Jun 3, 2026	90.38	90.38	88.41	88.58	88.58	5.21%	5,355
Jun 2, 2026	83.13	85.00	83.13	84.19	84.19	-6.79%	5,763
Jun 1, 2026	89.08	90.32	88.67	90.32	90.32	-0.31%	4,847