YASKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	55.40	56.32	55.00	55.35	55.35	-0.16%	64,474
Sep 14, 2026	56.14	56.50	55.28	55.44	55.44	-1.89%	8,298
Sep 11, 2026	57.02	57.02	56.42	56.51	56.51	0.57%	7,372
Sep 10, 2026	56.58	56.78	56.19	56.19	56.19	-2.67%	7,990
Sep 9, 2026	58.33	58.33	57.73	57.73	57.73	-	21,014
Sep 8, 2026	55.86	59.16	55.86	57.73	57.73	-2.27%	8,059
Sep 4, 2026	59.23	59.40	58.94	59.07	59.07	1.65%	6,270
Sep 3, 2026	57.81	58.13	57.30	58.11	58.11	2.22%	6,798
Sep 2, 2026	57.34	57.34	56.52	56.85	56.85	-0.51%	8,692
Sep 1, 2026	59.45	59.45	56.92	57.14	57.14	-3.89%	14,619
Aug 31, 2026	59.84	60.73	59.23	59.45	59.45	-0.58%	10,552
Aug 28, 2026	60.80	60.85	59.60	59.80	59.80	-2.27%	9,854
Aug 27, 2026	61.50	61.50	60.98	61.19	61.19	-0.51%	6,307
Aug 26, 2026	61.87	62.20	61.50	61.51	61.51	-1.45%	4,076
Aug 25, 2026	62.20	62.41	62.12	62.41	62.41	1.17%	6,351
Aug 24, 2026	62.46	62.46	61.42	61.69	61.69	-1.36%	7,105
Aug 21, 2026	62.62	62.77	62.22	62.54	62.54	0.70%	14,629
Aug 20, 2026	62.38	62.89	61.88	62.10	62.10	-1.21%	6,183
Aug 19, 2026	63.15	63.43	62.71	62.86	62.86	-0.62%	10,148
Aug 18, 2026	64.42	64.42	63.04	63.26	63.26	-7.69%	9,261
Aug 17, 2026	68.80	68.87	68.47	68.53	68.53	0.54%	7,528
Aug 14, 2026	68.45	68.50	67.98	68.16	68.16	-2.50%	4,243
Aug 13, 2026	68.32	69.91	68.32	69.91	69.91	0.75%	4,805
Aug 12, 2026	70.05	70.05	68.56	69.39	69.39	3.22%	3,824
Aug 11, 2026	67.66	68.06	67.22	67.22	67.22	0.40%	4,797
Aug 10, 2026	67.28	67.37	66.86	66.95	66.95	-0.68%	7,394
Aug 7, 2026	68.23	68.23	66.24	67.41	67.41	0.31%	29,016
Aug 6, 2026	65.55	67.46	65.55	67.20	67.20	-0.80%	50,234
Aug 5, 2026	70.52	70.52	67.54	67.74	67.74	1.51%	6,113
Aug 4, 2026	65.70	66.89	65.55	66.73	66.73	6.96%	10,760
Aug 3, 2026	61.28	62.39	61.28	62.39	62.39	3.82%	9,184
Jul 31, 2026	60.65	60.65	59.19	60.09	60.09	2.62%	14,771
Jul 30, 2026	57.19	58.94	56.48	58.56	58.56	3.81%	20,284
Jul 29, 2026	57.49	57.68	56.34	56.41	56.41	-3.85%	9,569
Jul 28, 2026	59.97	59.97	57.98	58.67	58.67	-7.33%	16,613
Jul 27, 2026	63.80	64.31	62.62	63.31	63.31	1.56%	11,563
Jul 24, 2026	63.29	63.29	62.20	62.34	62.34	-2.12%	7,725
Jul 23, 2026	63.88	64.19	63.52	63.69	63.69	-0.72%	9,299
Jul 22, 2026	63.33	64.79	63.33	64.15	64.15	0.41%	15,050
Jul 21, 2026	63.11	64.12	62.91	63.89	63.89	0.44%	18,956
Jul 20, 2026	65.58	65.58	63.55	63.61	63.61	-0.22%	9,569
Jul 17, 2026	63.01	63.92	63.01	63.75	63.75	-3.79%	5,279
Jul 16, 2026	69.12	69.12	65.90	66.26	66.26	-0.88%	13,310
Jul 15, 2026	66.68	67.53	66.56	66.85	66.85	-1.01%	15,906
Jul 14, 2026	67.82	68.56	67.41	67.53	67.53	-7.66%	17,168
Jul 13, 2026	73.13	73.57	72.74	73.13	73.13	-6.35%	9,840
Jul 10, 2026	81.03	81.03	77.85	78.09	78.09	-8.28%	10,577
Jul 9, 2026	84.60	85.49	84.60	85.14	85.14	3.73%	8,468
Jul 8, 2026	80.02	82.08	80.02	82.08	82.08	-0.20%	15,974
Jul 7, 2026	85.40	85.40	82.13	82.24	82.24	-11.01%	22,496