YASKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.89	47.31	44.89	47.10	47.10	6.04%	38,967
Nov 6, 2026	44.86	45.05	44.25	44.42	44.42	0.32%	453,477
Nov 5, 2026	46.10	46.95	44.19	44.28	44.28	-10.24%	48,133
Nov 4, 2026	49.09	49.55	48.94	49.33	49.33	0.15%	21,163
Nov 3, 2026	49.93	49.93	49.15	49.26	49.26	-0.56%	18,120
Nov 2, 2026	49.50	50.41	49.48	49.53	49.53	0.57%	43,439
Oct 30, 2026	50.70	51.52	48.54	49.25	49.25	-6.71%	155,280
Oct 29, 2026	52.60	52.90	52.42	52.79	52.79	-1.69%	71,959
Oct 28, 2026	53.15	53.70	53.15	53.70	53.70	2.26%	13,321
Oct 27, 2026	52.20	52.64	52.20	52.51	52.51	2.80%	6,084
Oct 26, 2026	51.12	51.45	51.01	51.08	51.08	-0.37%	23,232
Oct 23, 2026	51.01	51.66	50.81	51.27	51.27	0.93%	17,034
Oct 22, 2026	52.00	52.46	50.80	50.80	50.80	-5.16%	17,100
Oct 21, 2026	53.42	53.92	53.04	53.57	53.57	0.91%	10,172
Oct 20, 2026	53.06	53.90	52.32	53.08	53.08	-4.15%	24,595
Oct 19, 2026	55.05	55.40	54.96	55.38	55.38	2.53%	104,675
Oct 16, 2026	54.89	54.97	53.82	54.02	54.02	-2.18%	18,639
Oct 15, 2026	53.00	55.22	53.00	55.22	55.22	-4.96%	26,435
Oct 14, 2026	58.71	59.11	57.97	58.10	58.10	-5.25%	10,401
Oct 13, 2026	61.15	61.37	61.05	61.32	61.32	-1.65%	11,643
Oct 12, 2026	61.99	63.23	61.73	62.35	62.35	-0.72%	17,853
Oct 9, 2026	63.17	63.57	62.46	62.80	62.80	5.67%	10,139
Oct 8, 2026	62.90	62.90	58.19	59.43	59.43	-4.87%	11,390
Oct 7, 2026	62.05	62.97	61.98	62.47	62.47	0.19%	10,667
Oct 6, 2026	62.58	63.36	62.30	62.35	62.35	-0.13%	8,707
Oct 5, 2026	64.93	64.93	62.25	62.44	62.44	0.22%	5,663
Oct 2, 2026	62.00	62.72	61.67	62.30	62.30	4.02%	38,690
Oct 1, 2026	60.31	60.31	59.55	59.89	59.89	2.06%	21,218
Sep 30, 2026	59.40	59.46	58.68	58.68	58.68	0.62%	11,748
Sep 29, 2026	57.82	58.36	57.82	58.32	58.32	2.88%	5,827
Sep 28, 2026	58.94	58.94	55.99	56.69	56.69	-0.75%	25,128
Sep 25, 2026	56.61	57.17	56.46	57.12	57.12	0.67%	15,089
Sep 24, 2026	56.40	57.06	56.18	56.74	56.74	0.87%	13,370
Sep 23, 2026	54.78	57.00	54.78	56.25	56.25	-3.10%	9,298
Sep 22, 2026	57.00	58.05	57.00	58.05	58.05	1.68%	6,379
Sep 21, 2026	57.97	57.97	55.16	57.09	57.09	2.24%	27,995
Sep 18, 2026	54.98	56.28	54.98	55.84	55.84	0.07%	11,446
Sep 17, 2026	57.25	57.25	55.80	55.80	55.80	-0.32%	7,960
Sep 16, 2026	56.96	57.00	55.72	55.98	55.98	1.14%	9,263
Sep 15, 2026	55.40	56.32	55.00	55.35	55.35	-0.16%	64,474
Sep 14, 2026	56.14	56.50	55.28	55.44	55.44	-1.89%	8,298
Sep 11, 2026	57.02	57.02	56.42	56.51	56.51	0.57%	7,372
Sep 10, 2026	56.58	56.78	56.19	56.19	56.19	-2.67%	7,990
Sep 9, 2026	58.33	58.33	57.73	57.73	57.73	-	21,014
Sep 8, 2026	55.86	59.16	55.86	57.73	57.73	-2.27%	8,059
Sep 4, 2026	59.23	59.40	58.94	59.07	59.07	1.65%	6,270
Sep 3, 2026	57.81	58.13	57.30	58.11	58.11	2.22%	6,798
Sep 2, 2026	57.34	57.34	56.52	56.85	56.85	-0.51%	8,692
Sep 1, 2026	59.45	59.45	56.92	57.14	57.14	-3.89%	14,619
Aug 31, 2026	59.84	60.73	59.23	59.45	59.45	-0.58%	10,552