YASKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	73.94	74.70	73.63	74.20	74.20	3.87%	4,926
May 5, 2026	71.28	72.19	71.23	71.44	71.44	1.56%	11,848
May 4, 2026	70.11	70.77	69.83	70.34	70.34	0.27%	26,317
May 1, 2026	71.47	72.61	70.15	70.15	70.15	-2.31%	14,036
Apr 30, 2026	70.68	71.81	69.96	71.81	71.81	9.10%	39,607
Apr 29, 2026	66.16	66.90	65.73	65.82	65.82	-1.12%	54,508
Apr 28, 2026	67.14	67.14	66.57	66.57	66.56	-2.11%	4,129
Apr 27, 2026	68.28	68.50	67.81	68.00	68.00	3.85%	72,621
Apr 24, 2026	64.66	65.63	64.66	65.48	65.48	1.46%	6,755
Apr 23, 2026	65.25	65.68	63.44	64.54	64.54	-4.15%	8,106
Apr 22, 2026	67.45	67.45	67.01	67.34	67.34	-1.14%	5,584
Apr 21, 2026	68.53	68.53	67.98	68.11	68.11	-0.75%	3,292
Apr 20, 2026	68.07	68.76	68.02	68.63	68.63	2.43%	6,235
Apr 17, 2026	67.21	67.25	66.92	67.00	67.00	1.87%	7,455
Apr 16, 2026	65.52	65.85	65.31	65.77	65.77	-1.51%	7,767
Apr 15, 2026	65.19	66.81	65.19	66.78	66.78	0.88%	9,766
Apr 14, 2026	67.33	67.33	65.23	66.20	66.20	-1.44%	11,258
Apr 13, 2026	65.49	67.17	65.30	67.17	67.17	2.61%	6,542
Apr 10, 2026	68.30	68.30	65.06	65.46	65.46	10.35%	7,929
Apr 9, 2026	58.86	59.63	58.35	59.32	59.32	-0.05%	8,265
Apr 8, 2026	60.27	60.27	58.98	59.35	59.35	8.71%	6,954
Apr 7, 2026	54.52	54.60	53.32	54.60	54.60	0.40%	9,314
Apr 6, 2026	54.15	54.52	54.15	54.38	54.38	1.30%	3,262
Apr 2, 2026	52.32	53.89	52.32	53.68	53.68	-1.63%	14,570
Apr 1, 2026	54.76	55.47	54.57	54.57	54.57	4.14%	13,508
Mar 31, 2026	51.14	52.83	51.06	52.40	52.40	3.66%	11,354
Mar 30, 2026	51.44	52.59	50.55	50.55	50.55	-1.92%	4,974
Mar 27, 2026	51.46	53.33	51.46	51.54	51.54	-4.56%	4,624
Mar 26, 2026	55.02	55.26	54.00	54.00	54.00	-4.60%	10,105
Mar 25, 2026	56.66	56.95	56.36	56.61	56.61	2.01%	3,671
Mar 24, 2026	55.15	55.98	55.15	55.49	55.49	-0.38%	9,807
Mar 23, 2026	56.17	56.48	55.33	55.70	55.70	4.82%	9,456
Mar 20, 2026	55.50	55.89	53.14	53.14	53.14	-5.68%	6,498
Mar 19, 2026	54.61	56.38	54.61	56.34	56.34	-0.09%	8,339
Mar 18, 2026	57.20	57.41	56.39	56.39	56.39	-2.59%	11,007
Mar 17, 2026	57.88	58.70	56.95	57.89	57.89	0.59%	4,895
Mar 16, 2026	57.50	57.78	57.29	57.55	57.55	2.20%	8,128
Mar 13, 2026	57.63	59.21	56.16	56.31	56.31	-2.89%	19,129
Mar 12, 2026	58.53	58.56	57.90	57.99	57.99	-1.23%	4,081
Mar 11, 2026	58.51	60.98	58.51	58.71	58.71	1.36%	5,134
Mar 10, 2026	57.86	59.42	57.72	57.93	57.93	3.23%	19,946
Mar 9, 2026	53.01	56.50	53.01	56.12	56.12	-2.58%	12,832
Mar 6, 2026	57.11	58.43	57.11	57.60	57.60	-1.96%	10,511
Mar 5, 2026	60.10	60.10	57.82	58.75	58.75	-4.13%	12,041
Mar 4, 2026	61.30	61.63	60.94	61.28	61.28	-1.13%	21,212
Mar 3, 2026	62.05	62.56	58.63	61.98	61.98	-8.56%	24,903
Mar 2, 2026	66.12	67.81	66.12	67.78	67.78	-3.80%	20,423
Feb 27, 2026	70.42	70.49	70.08	70.46	70.46	1.07%	5,749
Feb 26, 2026	68.39	70.05	68.39	69.71	69.71	-0.43%	3,917
Feb 25, 2026	70.34	70.49	69.97	70.01	70.01	4.88%	11,398