YASKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	63.01	63.92	63.01	63.75	63.75	-3.79%	5,279
Jul 16, 2026	69.12	69.12	65.90	66.26	66.26	-0.88%	13,310
Jul 15, 2026	66.68	67.53	66.56	66.85	66.85	-1.01%	15,906
Jul 14, 2026	67.82	68.56	67.41	67.53	67.53	-7.66%	17,168
Jul 13, 2026	73.13	73.57	72.74	73.13	73.13	-6.35%	9,840
Jul 10, 2026	81.03	81.03	77.85	78.09	78.09	-8.28%	10,577
Jul 9, 2026	84.60	85.49	84.60	85.14	85.14	3.73%	8,468
Jul 8, 2026	80.02	82.08	80.02	82.08	82.08	-0.20%	15,974
Jul 7, 2026	85.40	85.40	82.13	82.24	82.24	-11.01%	22,496
Jul 6, 2026	91.47	92.87	91.47	92.42	92.42	8.25%	13,001
Jul 2, 2026	88.13	88.13	84.50	85.38	85.38	-5.33%	11,210
Jul 1, 2026	89.97	91.19	89.50	90.18	90.18	2.36%	11,090
Jun 30, 2026	89.46	89.46	87.62	88.10	88.10	1.85%	12,593
Jun 29, 2026	85.50	86.71	84.30	86.50	86.50	1.78%	14,577
Jun 26, 2026	84.25	85.00	84.25	84.99	84.99	-2.84%	15,215
Jun 25, 2026	89.00	89.00	87.36	87.47	87.47	0.13%	21,337
Jun 24, 2026	87.29	88.35	86.66	87.36	87.36	0.03%	16,751
Jun 23, 2026	86.51	87.84	86.51	87.33	87.33	-8.63%	15,203
Jun 22, 2026	95.90	96.17	95.10	95.58	95.58	4.88%	15,982
Jun 18, 2026	91.16	91.60	90.85	91.13	91.13	4.61%	21,741
Jun 17, 2026	88.58	88.93	87.11	87.11	87.11	2.54%	19,873
Jun 16, 2026	86.17	86.17	84.96	84.96	84.96	2.23%	23,868
Jun 15, 2026	83.03	83.22	82.82	83.10	83.10	3.62%	13,873
Jun 12, 2026	79.17	80.50	79.00	80.20	80.20	3.42%	8,416
Jun 11, 2026	75.71	77.88	75.16	77.55	77.55	5.96%	11,914
Jun 10, 2026	73.89	75.20	73.19	73.19	73.19	-6.51%	12,702
Jun 9, 2026	81.42	81.42	76.30	78.29	78.29	-4.63%	10,681
Jun 8, 2026	81.73	83.02	81.73	82.09	82.09	0.50%	9,992
Jun 5, 2026	84.00	85.00	81.64	81.68	81.68	-5.92%	13,242
Jun 4, 2026	86.77	87.50	86.34	86.82	86.82	-1.99%	3,797
Jun 3, 2026	90.38	90.38	88.41	88.58	88.58	5.21%	5,355
Jun 2, 2026	83.13	85.00	83.13	84.19	84.19	-6.79%	5,763
Jun 1, 2026	89.08	90.32	88.67	90.32	90.32	-0.31%	4,847
May 29, 2026	90.40	92.01	89.70	90.60	90.60	-0.59%	11,897
May 28, 2026	89.28	92.29	89.28	91.14	91.14	2.40%	11,483
May 27, 2026	89.31	89.78	88.80	89.01	89.01	-3.44%	5,110
May 26, 2026	91.56	92.46	91.56	92.18	92.18	2.04%	7,781
May 22, 2026	91.58	92.36	90.34	90.34	90.34	6.24%	4,824
May 21, 2026	82.00	85.04	82.00	85.03	85.03	7.25%	9,289
May 20, 2026	77.37	79.28	77.26	79.28	79.28	-0.11%	5,398
May 19, 2026	77.35	79.80	76.29	79.37	79.37	-7.12%	12,921
May 18, 2026	85.63	85.63	84.06	85.45	85.45	-3.45%	10,477
May 15, 2026	88.79	89.37	88.49	88.50	88.50	-0.33%	4,517
May 14, 2026	89.16	90.52	88.62	88.79	88.79	-0.68%	5,961
May 13, 2026	90.00	90.00	88.45	89.40	89.40	1.88%	12,345
May 12, 2026	87.90	87.90	86.66	87.75	87.75	2.05%	11,279
May 11, 2026	84.90	86.50	84.90	85.99	85.99	4.78%	10,067
May 8, 2026	81.32	82.23	81.00	82.07	82.07	9.50%	10,025
May 7, 2026	75.88	75.88	74.58	74.95	74.95	1.01%	7,677
May 6, 2026	73.94	74.70	73.63	74.20	74.20	3.87%	4,926