Yamato Holdings Co., Ltd. (YATRY)
OTCMKTS · Delayed Price · Currency is USD
13.80
-0.70 (-4.83%)
At close: Jan 12, 2026
Yamato Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | 100 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.84% | 1,125 |
| Nov 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -7.89% | 1,119 |
| Aug 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 8.29% | 3,000 |