Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	15.44	15.44	15.44	15.44	15.44	-	-
Aug 11, 2025	15.44	15.44	15.44	15.44	15.44	-	9
Aug 8, 2025	15.44	15.44	15.44	15.44	15.44	-	-
Aug 7, 2025	15.44	15.44	15.44	15.44	15.44	11.64%	300
Aug 6, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Aug 5, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Aug 4, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Aug 1, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 31, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 30, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 29, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 28, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 25, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 24, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 23, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 22, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 21, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 18, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 17, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 16, 2025	13.83	13.83	13.83	13.83	13.83	0.22%	3
Jul 15, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%	74
Jul 14, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 11, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 10, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 9, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 8, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 7, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 3, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 2, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jul 1, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 27, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 26, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 25, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 24, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 23, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 20, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 18, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 17, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 16, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 13, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 12, 2025	13.83	13.83	13.83	13.83	13.83	0.22%	-
Jun 11, 2025	13.80	13.80	13.80	13.80	13.80	-	75
Jun 10, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%	82
Jun 9, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 6, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 5, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 4, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 3, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 2, 2025	13.83	13.83	13.83	13.83	13.83	-	-