Yamato Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 23, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 22, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 21, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 17, 2025	13.83	13.83	13.83	13.83	13.83	-	18
Apr 16, 2025	13.83	13.83	13.83	13.83	13.83	-	26
Apr 15, 2025	13.83	13.83	13.83	13.83	13.83	-	16
Apr 14, 2025	13.83	13.83	13.83	13.83	13.83	-	25
Apr 11, 2025	13.83	13.83	13.83	13.83	13.83	-	2
Apr 10, 2025	13.83	13.83	13.83	13.83	13.83	-	50
Apr 9, 2025	13.83	13.83	13.83	13.83	13.83	-	6
Apr 8, 2025	13.83	13.83	13.83	13.83	13.83	-	54
Apr 7, 2025	13.83	13.83	13.83	13.83	13.83	-	138
Apr 4, 2025	13.83	13.83	13.83	13.83	13.83	-	32
Apr 3, 2025	13.83	13.83	13.83	13.83	13.83	-	87
Apr 2, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 1, 2025	13.83	13.83	13.83	13.83	13.83	-	64
Mar 31, 2025	13.83	13.83	13.83	13.83	13.83	-	41
Mar 28, 2025	13.83	13.83	13.83	13.83	13.83	-	28
Mar 27, 2025	13.83	13.83	13.83	13.83	13.83	-	10
Mar 26, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Mar 25, 2025	13.83	13.83	13.83	13.83	13.83	-	4,384
Mar 24, 2025	13.83	13.83	13.83	13.83	13.83	-	19
Mar 21, 2025	13.89	13.89	13.80	13.83	13.83	12.35%	7,000
Mar 20, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 19, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 18, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 17, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 14, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 13, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 12, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 11, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 10, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 7, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 6, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 5, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 4, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Mar 3, 2025	12.31	12.31	12.31	12.31	12.31	-	11
Feb 28, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Feb 27, 2025	12.31	12.31	12.31	12.31	12.31	-	57
Feb 26, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Feb 25, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Feb 24, 2025	12.31	12.31	12.31	12.31	12.31	-	32
Feb 21, 2025	12.31	12.31	12.31	12.31	12.31	-	2
Feb 20, 2025	12.31	12.31	12.31	12.31	12.31	-	-
Feb 19, 2025	12.31	12.31	12.31	12.31	12.31	-	2
Feb 18, 2025	12.31	12.31	12.31	12.31	12.31	-	20
Feb 14, 2025	12.31	12.31	12.31	12.31	12.31	-	8
Feb 13, 2025	12.31	12.31	12.31	12.31	12.31	-	8
Feb 12, 2025	12.31	12.31	12.31	12.31	12.31	-	18