Yamato Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	13.83	13.83	13.83	13.83	13.83	0.22%	-
Jun 11, 2025	13.80	13.80	13.80	13.80	13.80	-	75
Jun 10, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%	82
Jun 9, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 6, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 5, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 4, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 3, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Jun 2, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 30, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 29, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 28, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 27, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 23, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 22, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 21, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 20, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 19, 2025	13.83	13.83	13.83	13.83	13.83	0.22%	-
May 16, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%	5
May 15, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 14, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 13, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 12, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 9, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 8, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 7, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 6, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 5, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 2, 2025	13.83	13.83	13.83	13.83	13.83	-	-
May 1, 2025	13.83	13.83	13.83	13.83	13.83	0.22%	-
Apr 30, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%	6
Apr 29, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 28, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 25, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 24, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 23, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 22, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 21, 2025	13.83	13.83	13.83	13.83	13.83	-	-
Apr 17, 2025	13.83	13.83	13.83	13.83	13.83	-	18
Apr 16, 2025	13.83	13.83	13.83	13.83	13.83	-	26
Apr 15, 2025	13.83	13.83	13.83	13.83	13.83	-	16
Apr 14, 2025	13.83	13.83	13.83	13.83	13.83	-	25
Apr 11, 2025	13.83	13.83	13.83	13.83	13.83	-	2
Apr 10, 2025	13.83	13.83	13.83	13.83	13.83	-	50
Apr 9, 2025	13.83	13.83	13.83	13.83	13.83	-	6
Apr 8, 2025	13.83	13.83	13.83	13.83	13.83	-	54
Apr 7, 2025	13.83	13.83	13.83	13.83	13.83	-	138
Apr 4, 2025	13.83	13.83	13.83	13.83	13.83	-	32
Apr 3, 2025	13.83	13.83	13.83	13.83	13.83	-	87
Apr 2, 2025	13.83	13.83	13.83	13.83	13.83	-	-