YATRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.31	12.31	12.31	12.31	12.31	-7.81%	132
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	8.10%	373
Jul 17, 2026	11.50	12.35	11.50	12.35	12.35	7.39%	401
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	5.80%	120
Jun 23, 2026	10.87	10.87	10.87	10.87	10.87	-3.59%	136
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	-2.38%	239
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	5.72%	103
Mar 23, 2026	10.93	10.93	10.93	10.93	10.93	6.90%	1,142
Mar 12, 2026	10.22	10.22	10.22	10.22	10.22	-15.01%	119