YATRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	5.80%	120
Jun 23, 2026	10.87	10.87	10.87	10.87	10.87	-3.59%	136
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	-2.38%	239
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	5.72%	103
Mar 23, 2026	10.93	10.93	10.93	10.93	10.93	6.90%	1,142
Mar 12, 2026	10.22	10.22	10.22	10.22	10.22	-15.01%	119
Feb 27, 2026	12.03	12.03	12.03	12.03	12.03	-12.86%	322