YATRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.76	12.83	12.76	12.83	12.83	-2.80%	5,503
Nov 2, 2026	12.86	13.20	12.86	13.20	13.20	9.85%	1,300
Oct 19, 2026	12.02	12.02	12.02	12.02	12.02	-7.57%	121
Sep 30, 2026	13.00	13.00	13.00	13.00	13.00	14.54%	780
Sep 28, 2026	11.35	11.35	11.35	11.35	11.35	-7.78%	1,115
Aug 28, 2026	12.31	12.31	12.31	12.31	12.31	-7.81%	132
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	8.10%	373
Jul 17, 2026	11.50	12.35	11.50	12.35	12.35	7.39%	401
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	5.80%	120