Yamato Holdings Co., Ltd. (YATRY)
OTCMKTS · Delayed Price · Currency is USD
11.28
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
YATRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.38% | 239 |
| Apr 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.72% | 103 |
| Mar 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 6.90% | 1,142 |
| Mar 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -15.01% | 119 |
| Feb 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -12.86% | 322 |
| Jan 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | 100 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.84% | 1,125 |