Yubo International Biotech Limited (YBGJ)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
+0.0050 (5.88%)
Jul 15, 2025, 1:07 PM EDT
YBGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 14.86% | 35,000 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,101 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -21.53% | 35,000 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.23% | 100 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.24% | 100 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04% | 316 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 12, 2025 | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 17.76% | 40,000 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -24.47% | 185,334 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 7,500 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.28% | 200 |
| Jun 4, 2025 | 0.09 | 0.11 | 0.06 | 0.09 | 0.09 | -4.44% | 138,700 |
| Jun 3, 2025 | 0.08 | 0.10 | 0.06 | 0.09 | 0.09 | 16.88% | 68,400 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54.00% | 500 |
| May 30, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -25.37% | 36,719 |
| May 29, 2025 | 0.06 | 0.10 | 0.05 | 0.07 | 0.07 | -12.99% | 149,701 |
| May 28, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 25.92% | 2,622 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32.93% | 200 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.26% | 407 |
| May 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -13.48% | 25,000 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 2, 2025 | 0.07 | 0.09 | 0.05 | 0.09 | 0.09 | -0.22% | 15,000 |
| May 1, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 9.18% | 9,778 |