Skip to main content
Yubo International Biotech Limited (YBGJ)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0140 (16.28%)
Jun 5, 2025, 10:27 AM EDT

YBGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.100.100.100.100.1016.28%200
Jun 4, 20250.090.110.060.090.09-4.44%138,700
Jun 3, 20250.080.100.060.090.0916.88%68,400
Jun 2, 20250.080.080.080.080.0854.00%500
May 30, 20250.050.060.050.050.05-25.37%36,719
May 29, 20250.060.100.050.070.07-12.99%149,701
May 28, 20250.060.080.050.080.0825.92%2,622
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.0632.93%200
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-40.26%407
May 16, 20250.070.080.070.080.08-13.48%25,000
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.070.090.050.090.09-0.22%15,000
May 1, 20250.040.090.040.090.099.18%9,778
Apr 30, 20250.060.080.040.080.0813.95%8,000
Apr 29, 20250.070.070.070.070.072.43%512
Apr 28, 20250.070.070.070.070.0716.67%300
Apr 25, 20250.050.060.050.060.06-14.29%1,601
Apr 24, 20250.050.070.040.070.0738.67%6,892
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05-7.88%16,400
Apr 21, 20250.050.050.040.050.0528.19%40,500
Apr 17, 20250.050.050.040.040.046.88%1,603
Apr 16, 20250.060.070.040.040.04-21,300
Apr 15, 20250.040.040.040.040.04-51.78%1,500
Apr 14, 20250.040.090.040.080.0856.51%22,702
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.057.29%1,900
Apr 7, 20250.050.050.050.050.05--
Apr 4, 20250.050.050.050.050.05--
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.050.050.050.05--
Apr 1, 20250.050.050.050.050.05--
Mar 31, 20250.050.050.050.050.05--
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.040.050.040.050.055.11%15,200
Mar 26, 20250.050.050.050.050.05--