YBGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	80.30%	2,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-52.86%	15,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.04%	2,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	86.25%	60,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	21.29%	15,005
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.10%	2,718
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-22.23%	228
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	30.43%	228
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	90,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.00%	89,999
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,001
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	10,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-37.09%	10,040
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	21.77%	20,112
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	19.23%	20,000