YBGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	25,000
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,104
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	11.34%	2,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	83.02%	2,004
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,876
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	7.61%	15,000
Aug 31, 2026	0.01	0.01	0.00	0.00	0.00	-58.61%	111,818
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	2,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.04%	2,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	86.25%	60,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	21.29%	15,005
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.10%	2,718
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-22.23%	228
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	30.43%	228
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	90,000