YBGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	90,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.00%	89,999
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,001
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	10,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-37.09%	10,040
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	21.77%	20,112
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	19.23%	20,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.57%	30,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.26%	148,010
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	0.36%	9,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.15%	10,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000