Yi Po International Holding Limited (YBZN)
OTCMKTS · Delayed Price · Currency is USD
0.0653
0.00 (0.00%)
Apr 15, 2026, 4:00 PM EST
YBZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.12 | 0.12 | 0.05 | 0.07 | 0.07 | -34.70% | 17,000 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -43.66% | 160 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 47.92% | 500 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -74.97% | 10,000 |
| Dec 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 133.90% | 100 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 51.00% | 1,517 |