Yi Po International Holding Limited (YBZN)
OTCMKTS · Delayed Price · Currency is USD
0.1060
0.00 (0.00%)
At close: Sep 1, 2026
YBZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.65% | 5,000 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 26.05% | 100 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 14.98% | 2,324 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,075 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.40% | 289 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | - | 1,115 |
| Aug 18, 2026 | 0.08 | 0.19 | 0.08 | 0.08 | 0.08 | -56.22% | 26,193 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 100 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.07% | 200 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 100 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -21.32% | 100 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 193.92% | 100 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -72.04% | 1,040 |
| Jul 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 339.48% | 100 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -77.25% | 7,400 |
| Jun 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.88% | 300 |
| Jun 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 297.89% | 100 |
| Jun 23, 2026 | 0.48 | 0.48 | 0.08 | 0.08 | 0.08 | 14.86% | 5,800 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -84.70% | 10,000 |
| Apr 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 598.47% | 100 |
| Apr 27, 2026 | 0.48 | 0.48 | 0.07 | 0.07 | 0.07 | 0.31% | 2,295 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.05 | 0.07 | 0.07 | -34.70% | 17,000 |