Skip to main content
logo
EV Biologics, Inc. (YECO)
OTCMKTS · Delayed Price · Currency is USD
0.0808
0.00 (0.00%)
At close: Oct 21, 2025

EV Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.080.080.080.080.08-0.25%2,240
Oct 16, 20250.090.090.080.080.08-4.26%714
Sep 30, 20250.080.080.080.080.08-12.15%100
Sep 23, 20250.080.100.080.100.1011.07%15,472
Sep 9, 20250.090.090.090.090.097.04%100
Aug 22, 20250.080.080.080.080.08-2,000
Aug 7, 20250.090.090.080.080.080.25%444
Jul 16, 20250.080.080.080.080.08-325
Jul 15, 20250.080.080.080.080.08-11.40%240
Jul 2, 20250.100.100.090.090.092.47%15,836
Jun 30, 20250.090.090.090.090.0910.15%12,376
Jun 26, 20250.080.080.080.080.08-10.22%1,452
Jun 24, 20250.090.090.090.090.09-2,000
Jun 20, 20250.090.090.090.090.09-1,001
Jun 18, 20250.090.090.090.090.097.66%710
Jun 12, 20250.080.080.080.080.08-2.90%208
May 5, 20250.090.090.090.090.09-1.37%565
Apr 29, 20250.090.090.090.090.091.39%1,000