Skip to main content
logo
EV Biologics, Inc. (YECO)
OTCMKTS · Delayed Price · Currency is USD
0.0907
+0.0085 (10.31%)
At close: Feb 5, 2026

EV Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.090.090.090.090.0910.34%2,617
Feb 4, 20260.080.080.080.080.080.12%1,500
Feb 3, 20260.080.080.080.080.08-1,601
Jan 28, 20260.080.080.080.080.081.23%327
Dec 31, 20250.080.080.080.080.08-920
Dec 29, 20250.080.080.080.080.080.37%100
Dec 11, 20250.080.080.080.080.08-7.13%3,500
Dec 9, 20250.090.090.090.090.097.67%280
Dec 4, 20250.110.110.080.080.08-0.25%1,600
Dec 3, 20250.090.090.080.080.080.25%1,200
Dec 2, 20250.080.080.080.080.08-19.20%130
Oct 24, 20250.100.100.100.100.1023.76%10,000
Oct 21, 20250.080.080.080.080.08-0.25%2,240
Oct 16, 20250.090.090.080.080.08-4.26%714
Sep 30, 20250.080.080.080.080.08-12.15%100
Sep 23, 20250.080.100.080.100.1011.07%15,472
Sep 9, 20250.090.090.090.090.097.04%100
Aug 22, 20250.080.080.080.080.08-2,000