EV Biologics, Inc. (YECO)
OTCMKTS · Delayed Price · Currency is USD
0.0810
0.00 (0.00%)
At close: Aug 7, 2025
EV Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.25% | 444 |
| Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 325 |
| Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.40% | 240 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.47% | 15,836 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.15% | 12,376 |
| Jun 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.22% | 1,452 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Jun 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,001 |
| Jun 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.66% | 710 |
| Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.90% | 208 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.37% | 565 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.39% | 1,000 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,554 |
| Mar 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.12% | 1,350 |
| Feb 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 2,446 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,584 |
| Feb 19, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.22% | 929 |