Skip to main content
EV Biologics, Inc. (YECO)
OTCMKTS · Delayed Price · Currency is USD
0.101
0.00 (0.00%)
At close: Jan 27, 2025

EV Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20250.100.150.100.100.10-43.34%1,060
Jan 15, 20250.180.180.180.180.182.12%1,500
Jan 7, 20250.220.220.170.170.1783.14%780
Dec 31, 20240.120.120.100.100.10-32.98%23,669
Dec 13, 20240.200.200.100.140.14-28.75%55,300
Dec 5, 20240.200.200.200.200.20-4.76%654
Dec 3, 20240.210.210.210.210.21-2,132
Nov 22, 20240.210.210.210.210.21-366
Nov 21, 20240.210.210.210.210.21-14.29%2,600
Nov 18, 20240.250.250.250.250.2516.67%500
Nov 14, 20240.210.210.210.210.21-40.00%3,675
Nov 12, 20240.350.350.350.350.3545.95%1,100
Oct 22, 20240.210.240.210.240.24-650
Oct 15, 20240.240.240.240.240.2418.07%200
Oct 10, 20240.200.200.200.200.20-2,300
Oct 4, 20240.260.260.200.200.20-21.88%7,450
Oct 2, 20240.260.260.260.260.26-24.29%2,186
Sep 30, 20240.340.340.340.340.3416.41%100
Sep 17, 20240.300.300.300.300.3013.46%150
Jul 24, 20240.260.260.260.260.26-3,000
Jul 23, 20240.260.260.260.260.26-7.47%225
Jul 5, 20240.280.280.280.280.280.36%1,350
Jun 26, 20240.300.300.280.280.287.69%4,875
Jun 12, 20240.510.510.260.260.26-53.08%12,913
Jun 6, 20240.550.550.550.550.55-0.18%2,930
May 28, 20240.560.560.560.560.56-600
May 23, 20240.560.560.560.560.560.18%847
May 21, 20240.550.550.550.550.55-3.48%1,000
May 15, 20240.600.600.570.570.57-4.65%1,106
May 14, 20240.600.600.600.600.60-3.21%100
May 9, 20240.620.620.620.620.623.32%2,500
May 3, 20240.600.600.600.600.60-3.21%3,500
Apr 26, 20240.600.620.600.620.623.32%3,220
Apr 19, 20240.600.600.600.600.60-200
Apr 10, 20240.600.600.600.600.60-230
Apr 4, 20240.600.600.600.600.606.94%100
Apr 1, 20240.560.560.560.560.56-20.03%300
Mar 19, 20240.700.700.700.700.700.13%2,000
Mar 13, 20240.700.700.700.700.70-25.98%100
Mar 8, 20240.950.950.950.950.95-3.90%110
Mar 5, 20240.990.990.990.990.9940.58%2,005
Feb 21, 20240.700.700.700.700.700.14%137
Feb 8, 20240.700.700.700.700.70-100