EV Biologics, Inc. (YECO)
OTCMKTS
· Delayed Price · Currency is USD
0.295
0.00 (0.00%)
At close: Sep 17, 2024
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 13.46% | 150 |
| Jul 24, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,000 |
| Jul 23, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.47% | 225 |
| Jul 5, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 1,350 |
| Jun 26, 2024 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 7.69% | 4,875 |
| Jun 12, 2024 | 0.51 | 0.51 | 0.26 | 0.26 | 0.26 | -53.08% | 12,913 |
| Jun 6, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.18% | 2,930 |
| May 28, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 600 |
| May 23, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.18% | 847 |
| May 21, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.48% | 1,000 |
| May 15, 2024 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -4.65% | 1,106 |
| May 14, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.21% | 100 |
| May 9, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.32% | 2,500 |
| May 3, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.21% | 3,500 |
| Apr 26, 2024 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.32% | 3,220 |
| Apr 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 200 |
| Apr 10, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 230 |
| Apr 4, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.94% | 100 |
| Apr 1, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -20.03% | 300 |
| Mar 19, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.13% | 2,000 |
| Mar 13, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -25.98% | 100 |
| Mar 8, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.90% | 110 |
| Mar 5, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 40.58% | 2,005 |
| Feb 21, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.14% | 137 |
| Feb 8, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| Feb 7, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| Jan 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -17.50% | 280 |
| Jan 9, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -14.04% | 300 |
| Jan 8, 2024 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 1,000 |
| Jan 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 20, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Dec 19, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 100 |
| Dec 5, 2023 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -10.00% | 201 |
| Dec 4, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 325 |
| Dec 1, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 1,000 |
| Nov 29, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1,000 |
| Nov 10, 2023 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -20.14% | 501 |
| Nov 3, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 26.36% | 228 |
| Nov 1, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 600 |
| Oct 3, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Oct 2, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 114.19% | 700 |