Skip to main content
logo
EV Biologics, Inc. (YECO)
OTCMKTS · Delayed Price · Currency is USD
0.0915
+0.0784 (598.47%)
At close: May 5, 2026

EV Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.090.090.090.090.09598.47%600
May 4, 20260.050.050.010.010.01-73.80%25,993
Apr 16, 20260.050.050.050.050.05-4.76%2,074
Mar 31, 20260.050.050.050.050.05-14.08%10,500
Mar 26, 20260.050.060.020.060.06-10.15%30,201
Mar 25, 20260.080.080.070.070.07-18.07%16,500
Mar 12, 20260.090.090.080.080.080.97%900
Feb 20, 20260.080.080.080.080.08-7.12%5,000
Feb 17, 20260.090.090.090.090.097.66%201
Feb 9, 20260.080.080.080.080.08-9.37%5,000
Feb 5, 20260.090.090.090.090.0910.34%2,617
Feb 4, 20260.080.080.080.080.080.12%1,500
Feb 3, 20260.080.080.080.080.08-1,601
Jan 28, 20260.080.080.080.080.081.23%327
Dec 31, 20250.080.080.080.080.08-920
Dec 29, 20250.080.080.080.080.080.37%100
Dec 11, 20250.080.080.080.080.08-7.13%3,500
Dec 9, 20250.090.090.090.090.097.67%280
Dec 4, 20250.110.110.080.080.08-0.25%1,600
Dec 3, 20250.090.090.080.080.080.25%1,200