EV Biologics, Inc. (YECO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0002 (-66.67%)
At close: Sep 23, 2026
EV Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 42,100 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 9,964 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,735 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 51,200 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.91% | 16,900 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.93% | 13,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.85% | 600 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.61% | 10,000 |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 598.47% | 600 |
| May 4, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -73.80% | 25,993 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.76% | 2,074 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.05% | 10,500 |
| Mar 26, 2026 | 0.05 | 0.06 | 0.02 | 0.06 | 0.06 | -10.18% | 30,201 |