Yellow Corporation (YELLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.4000
-0.2240 (-35.90%)
Mar 28, 2025, 4:00 PM EST
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 6,000 |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 2,002 |
| Mar 26, 2025 | 0.63 | 0.69 | 0.25 | 0.26 | 0.26 | -60.00% | 320,084 |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 164 |
| Mar 24, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -8.45% | 1,801 |
| Mar 21, 2025 | 0.94 | 0.94 | 0.70 | 0.71 | 0.71 | -25.26% | 137,907 |
| Mar 20, 2025 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | - | 100,501 |
| Mar 19, 2025 | 0.81 | 0.95 | 0.81 | 0.95 | 0.95 | 5.56% | 623 |
| Mar 18, 2025 | 0.11 | 0.90 | 0.11 | 0.90 | 0.90 | 14.65% | 14,241 |
| Mar 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.67% | 10,026 |
| Mar 14, 2025 | 0.82 | 0.95 | 0.75 | 0.75 | 0.75 | -19.35% | 567,117 |
| Mar 13, 2025 | 0.80 | 0.93 | 0.80 | 0.93 | 0.93 | -1.06% | 700 |
| Mar 12, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 1,624 |
| Mar 11, 2025 | 0.76 | 0.95 | 0.76 | 0.95 | 0.95 | - | 22,805 |
| Mar 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 34 |
| Mar 7, 2025 | 1.19 | 1.19 | 0.95 | 0.95 | 0.95 | 18.75% | 1,062 |
| Mar 6, 2025 | 0.69 | 0.95 | 0.69 | 0.80 | 0.80 | 48.15% | 71,625 |
| Mar 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -28.48% | 608 |
| Mar 4, 2025 | 0.50 | 0.95 | 0.50 | 0.76 | 0.76 | -12.21% | 3,880 |
| Mar 3, 2025 | 0.95 | 0.95 | 0.77 | 0.86 | 0.86 | -9.47% | 25,905 |
| Feb 28, 2025 | 0.55 | 0.95 | 0.55 | 0.95 | 0.95 | 23.38% | 83,700 |
| Feb 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 25 |
| Feb 26, 2025 | 0.50 | 1.19 | 0.50 | 0.77 | 0.77 | -35.29% | 2,211 |
| Feb 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 29 |
| Feb 24, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 126.67% | 528 |
| Feb 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 5.00% | 2,520 |
| Feb 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Feb 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.76% | 332 |
| Feb 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 77 |
| Feb 14, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | -4.55% | 516 |
| Feb 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Feb 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.73% | 204 |
| Feb 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 134 |
| Feb 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.04% | 493 |
| Feb 7, 2025 | 0.50 | 0.77 | 0.50 | 0.50 | 0.50 | -16.67% | 42,950 |
| Feb 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10 |
| Feb 4, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -6.98% | 35,332 |
| Feb 3, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 7.50% | 2,329 |
| Jan 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,192 |
| Jan 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 11.11% | 2,722 |
| Jan 29, 2025 | 0.76 | 0.90 | 0.54 | 0.54 | 0.54 | -40.00% | 6,103 |
| Jan 28, 2025 | 1.05 | 1.05 | 0.90 | 0.90 | 0.90 | 63.64% | 900 |
| Jan 27, 2025 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -35.29% | 1,038 |
| Jan 24, 2025 | 0.12 | 1.10 | 0.12 | 0.85 | 0.85 | - | 6,000 |
| Jan 23, 2025 | 0.60 | 0.85 | 0.60 | 0.85 | 0.85 | 0.01% | 76,593 |
| Jan 22, 2025 | 0.60 | 0.85 | 0.60 | 0.85 | 0.85 | 26.85% | 2,815 |
| Jan 21, 2025 | 0.87 | 0.87 | 0.67 | 0.67 | 0.67 | -25.56% | 110,124 |
| Jan 17, 2025 | 0.95 | 0.95 | 0.78 | 0.90 | 0.90 | - | 20,095 |
| Jan 16, 2025 | 0.69 | 0.90 | 0.69 | 0.90 | 0.90 | -2.17% | 25,365 |