Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.25	0.25	0.25	0.25	0.25	-	16,640
Jul 31, 2025	0.25	0.25	0.25	0.25	0.25	-28.57%	10,014
Jul 30, 2025	0.50	0.50	0.35	0.35	0.35	-40.68%	22,960
Jul 29, 2025	0.59	0.59	0.59	0.59	0.59	96.67%	5
Jul 28, 2025	0.20	0.59	0.20	0.30	0.30	-	13
Jul 25, 2025	0.30	0.30	0.30	0.30	0.30	-	13
Jul 24, 2025	0.25	0.30	0.25	0.30	0.30	20.00%	13,164
Jul 23, 2025	0.20	0.25	0.20	0.25	0.25	-58.33%	3,397
Jul 22, 2025	0.60	0.60	0.60	0.60	0.60	-	4
Jul 21, 2025	0.60	0.60	0.60	0.60	0.60	-	140
Jul 18, 2025	0.60	0.60	0.60	0.60	0.60	-	26
Jul 17, 2025	0.60	0.60	0.60	0.60	0.60	-	17
Jul 16, 2025	0.40	0.60	0.40	0.60	0.60	-	1,107
Jul 15, 2025	0.60	0.60	0.60	0.60	0.60	-	26
Jul 14, 2025	0.50	0.60	0.50	0.60	0.60	-7.69%	5,475
Jul 11, 2025	0.65	0.65	0.65	0.65	0.65	-	4
Jul 10, 2025	0.65	0.65	0.65	0.65	0.65	-	1
Jul 9, 2025	0.65	0.65	0.65	0.65	0.65	-	2
Jul 8, 2025	0.65	0.65	0.65	0.65	0.65	-	26
Jul 7, 2025	0.65	0.70	0.51	0.65	0.65	8.33%	102,071
Jul 3, 2025	0.60	0.60	0.60	0.60	0.60	-	14
Jul 2, 2025	0.60	0.60	0.60	0.60	0.60	-	6
Jul 1, 2025	0.60	0.60	0.60	0.60	0.60	-	14
Jun 30, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	222
Jun 27, 2025	0.10	0.70	0.10	0.65	0.65	140.74%	4,961
Jun 26, 2025	0.27	0.27	0.27	0.27	0.27	-60.29%	405
Jun 25, 2025	0.05	0.80	0.05	0.68	0.68	9.68%	2,307
Jun 24, 2025	0.50	0.63	0.50	0.62	0.62	-17.33%	2,656
Jun 23, 2025	0.26	0.75	0.26	0.75	0.75	2.74%	3,005
Jun 20, 2025	0.73	0.73	0.73	0.73	0.73	-	26
Jun 18, 2025	0.51	0.73	0.51	0.73	0.73	-2.67%	1,472
Jun 17, 2025	0.45	0.75	0.25	0.75	0.75	240.91%	259,234
Jun 16, 2025	0.22	0.22	0.22	0.22	0.22	-56.00%	1,034
Jun 13, 2025	0.50	0.50	0.50	0.50	0.50	-	451
Jun 12, 2025	0.50	0.50	0.50	0.50	0.50	-	149
Jun 11, 2025	0.25	0.50	0.25	0.50	0.50	-	257
Jun 10, 2025	0.50	0.50	0.50	0.50	0.50	-	30
Jun 9, 2025	0.50	0.50	0.50	0.50	0.50	-	50
Jun 6, 2025	0.50	0.50	0.50	0.50	0.50	-	43
Jun 5, 2025	0.50	0.50	0.50	0.50	0.50	-	24
Jun 4, 2025	0.45	0.60	0.45	0.50	0.50	40.85%	6,141
Jun 3, 2025	0.36	0.36	0.36	0.36	0.36	-	23
Jun 2, 2025	0.13	0.60	0.13	0.36	0.36	1.43%	36,373
May 30, 2025	0.10	0.60	0.10	0.35	0.35	-2.78%	8,640
May 29, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	185
May 28, 2025	0.35	0.35	0.35	0.35	0.35	-	12
May 27, 2025	0.09	0.35	0.09	0.35	0.35	6.06%	6,395
May 23, 2025	0.33	0.33	0.33	0.33	0.33	-	15
May 22, 2025	0.33	0.33	0.33	0.33	0.33	-	14
May 21, 2025	0.34	0.34	0.33	0.33	0.33	-5.71%	5,464