Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.10	0.60	0.10	0.35	0.35	-2.78%	8,640
May 29, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	185
May 28, 2025	0.35	0.35	0.35	0.35	0.35	-	12
May 27, 2025	0.09	0.35	0.09	0.35	0.35	6.06%	6,395
May 23, 2025	0.33	0.33	0.33	0.33	0.33	-	15
May 22, 2025	0.33	0.33	0.33	0.33	0.33	-	14
May 21, 2025	0.34	0.34	0.33	0.33	0.33	-5.71%	5,464
May 20, 2025	0.35	0.35	0.35	0.35	0.35	-38.60%	332
May 19, 2025	0.57	0.57	0.57	0.57	0.57	-	45
May 16, 2025	0.26	0.59	0.26	0.57	0.57	-5.00%	98,431
May 15, 2025	0.60	0.60	0.60	0.60	0.60	-	8
May 14, 2025	0.60	0.60	0.60	0.60	0.60	-	96
May 13, 2025	0.60	0.60	0.60	0.60	0.60	-	37
May 12, 2025	0.60	0.60	0.60	0.60	0.60	-	24
May 9, 2025	0.60	0.60	0.60	0.60	0.60	-	70
May 8, 2025	0.07	0.60	0.07	0.60	0.60	9.09%	2,038
May 7, 2025	0.55	0.55	0.55	0.55	0.55	-14.06%	572
May 6, 2025	0.64	0.64	0.64	0.64	0.64	-	100
May 5, 2025	0.47	0.65	0.47	0.64	0.64	-1.54%	5,996
May 2, 2025	0.65	0.65	0.65	0.65	0.65	-	191
May 1, 2025	0.65	0.65	0.65	0.65	0.65	-	123
Apr 30, 2025	0.25	0.65	0.25	0.65	0.65	160.00%	2,469
Apr 29, 2025	0.25	0.25	0.25	0.25	0.25	-	18
Apr 28, 2025	0.25	0.25	0.25	0.25	0.25	-	32
Apr 25, 2025	0.25	0.25	0.25	0.25	0.25	-	3,941
Apr 24, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Apr 23, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Apr 22, 2025	0.25	0.25	0.25	0.25	0.25	-	37
Apr 21, 2025	0.33	0.33	0.11	0.25	0.25	-20.03%	39,120
Apr 17, 2025	0.31	0.31	0.31	0.31	0.31	-3.82%	2,353
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	-	46
Apr 14, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	20,869
Apr 11, 2025	0.34	0.34	0.34	0.34	0.34	-	1
Apr 10, 2025	0.32	0.34	0.32	0.34	0.34	-33.00%	33,464
Apr 9, 2025	0.32	0.55	0.32	0.50	0.50	-15.25%	3,097
Apr 8, 2025	0.30	0.59	0.30	0.59	0.59	96.67%	1,125
Apr 7, 2025	0.30	0.30	0.30	0.30	0.30	-	13
Apr 4, 2025	0.30	0.30	0.30	0.30	0.30	-	30
Apr 3, 2025	0.30	0.30	0.30	0.30	0.30	-	168
Apr 2, 2025	0.30	0.30	0.30	0.30	0.30	-	29
Apr 1, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	10,011
Mar 31, 2025	0.40	0.40	0.40	0.40	0.40	-	100
Mar 28, 2025	0.40	0.40	0.40	0.40	0.40	33.33%	6,000
Mar 27, 2025	0.30	0.30	0.30	0.30	0.30	15.38%	2,002
Mar 26, 2025	0.63	0.69	0.25	0.26	0.26	-60.00%	320,084
Mar 25, 2025	0.65	0.65	0.65	0.65	0.65	-	164
Mar 24, 2025	0.63	0.65	0.63	0.65	0.65	-8.45%	1,801
Mar 21, 2025	0.94	0.94	0.70	0.71	0.71	-25.26%	137,907
Mar 20, 2025	0.80	0.95	0.80	0.95	0.95	-	100,501