Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.73	0.73	0.73	0.73	0.73	-	26
Jun 18, 2025	0.51	0.73	0.51	0.73	0.73	-2.67%	1,472
Jun 17, 2025	0.45	0.75	0.25	0.75	0.75	240.91%	259,234
Jun 16, 2025	0.22	0.22	0.22	0.22	0.22	-56.00%	1,034
Jun 13, 2025	0.50	0.50	0.50	0.50	0.50	-	451
Jun 12, 2025	0.50	0.50	0.50	0.50	0.50	-	149
Jun 11, 2025	0.25	0.50	0.25	0.50	0.50	-	257
Jun 10, 2025	0.50	0.50	0.50	0.50	0.50	-	30
Jun 9, 2025	0.50	0.50	0.50	0.50	0.50	-	50
Jun 6, 2025	0.50	0.50	0.50	0.50	0.50	-	43
Jun 5, 2025	0.50	0.50	0.50	0.50	0.50	-	24
Jun 4, 2025	0.45	0.60	0.45	0.50	0.50	40.85%	6,141
Jun 3, 2025	0.36	0.36	0.36	0.36	0.36	-	23
Jun 2, 2025	0.13	0.60	0.13	0.36	0.36	1.43%	36,373
May 30, 2025	0.10	0.60	0.10	0.35	0.35	-2.78%	8,640
May 29, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	185
May 28, 2025	0.35	0.35	0.35	0.35	0.35	-	12
May 27, 2025	0.09	0.35	0.09	0.35	0.35	6.06%	6,395
May 23, 2025	0.33	0.33	0.33	0.33	0.33	-	15
May 22, 2025	0.33	0.33	0.33	0.33	0.33	-	14
May 21, 2025	0.34	0.34	0.33	0.33	0.33	-5.71%	5,464
May 20, 2025	0.35	0.35	0.35	0.35	0.35	-38.60%	332
May 19, 2025	0.57	0.57	0.57	0.57	0.57	-	45
May 16, 2025	0.26	0.59	0.26	0.57	0.57	-5.00%	98,431
May 15, 2025	0.60	0.60	0.60	0.60	0.60	-	8
May 14, 2025	0.60	0.60	0.60	0.60	0.60	-	96
May 13, 2025	0.60	0.60	0.60	0.60	0.60	-	37
May 12, 2025	0.60	0.60	0.60	0.60	0.60	-	24
May 9, 2025	0.60	0.60	0.60	0.60	0.60	-	70
May 8, 2025	0.07	0.60	0.07	0.60	0.60	9.09%	2,038
May 7, 2025	0.55	0.55	0.55	0.55	0.55	-14.06%	572
May 6, 2025	0.64	0.64	0.64	0.64	0.64	-	100
May 5, 2025	0.47	0.65	0.47	0.64	0.64	-1.54%	5,996
May 2, 2025	0.65	0.65	0.65	0.65	0.65	-	191
May 1, 2025	0.65	0.65	0.65	0.65	0.65	-	123
Apr 30, 2025	0.25	0.65	0.25	0.65	0.65	160.00%	2,469
Apr 29, 2025	0.25	0.25	0.25	0.25	0.25	-	18
Apr 28, 2025	0.25	0.25	0.25	0.25	0.25	-	32
Apr 25, 2025	0.25	0.25	0.25	0.25	0.25	-	3,941
Apr 24, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Apr 23, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Apr 22, 2025	0.25	0.25	0.25	0.25	0.25	-	37
Apr 21, 2025	0.33	0.33	0.11	0.25	0.25	-20.03%	39,120
Apr 17, 2025	0.31	0.31	0.31	0.31	0.31	-3.82%	2,353
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	-	46
Apr 14, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	20,869
Apr 11, 2025	0.34	0.34	0.34	0.34	0.34	-	1
Apr 10, 2025	0.32	0.34	0.32	0.34	0.34	-33.00%	33,464
Apr 9, 2025	0.32	0.55	0.32	0.50	0.50	-15.25%	3,097