Yellow Corporation (YELLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.320
+0.040 (14.29%)
Dec 3, 2024, 4:00 PM EST
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 0.30 | 0.35 | 0.28 | 0.35 | 0.35 | 25.00% | 23,832 |
| Dec 2, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 7.69% | 5,678 |
| Nov 29, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 52 |
| Nov 27, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 305 |
| Nov 26, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 2,506 |
| Nov 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 1,552 |
| Nov 22, 2024 | 0.30 | 0.50 | 0.20 | 0.30 | 0.30 | 20.00% | 259,218 |
| Nov 21, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -28.59% | 111,107 |
| Nov 20, 2024 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | 0.03% | 52,849 |
| Nov 19, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,004 |
| Nov 18, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 12.90% | 7,141 |
| Nov 15, 2024 | 0.50 | 0.50 | 0.31 | 0.31 | 0.31 | -38.00% | 45,310 |
| Nov 14, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 42,212 |
| Nov 13, 2024 | 0.61 | 0.61 | 0.50 | 0.50 | 0.50 | -9.09% | 220,298 |
| Nov 12, 2024 | 0.79 | 0.79 | 0.55 | 0.55 | 0.55 | -45.00% | 8,513 |
| Nov 11, 2024 | 0.75 | 1.00 | 0.75 | 1.00 | 1.00 | 33.33% | 1,302 |
| Nov 8, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -25.00% | 7,876 |
| Nov 7, 2024 | 0.76 | 1.00 | 0.76 | 1.00 | 1.00 | - | 1,104 |
| Nov 6, 2024 | 0.75 | 1.25 | 0.75 | 1.00 | 1.00 | -1.96% | 54,470 |
| Nov 5, 2024 | 0.75 | 1.05 | 0.75 | 1.02 | 1.02 | 2.00% | 536,601 |
| Nov 4, 2024 | 0.65 | 1.00 | 0.65 | 1.00 | 1.00 | -0.99% | 1,860 |
| Nov 1, 2024 | 1.00 | 1.03 | 0.75 | 1.01 | 1.01 | -3.81% | 96,357 |
| Oct 31, 2024 | 0.35 | 1.26 | 0.35 | 1.05 | 1.05 | -19.85% | 74,700 |
| Oct 30, 2024 | 0.95 | 1.55 | 0.95 | 1.31 | 1.31 | 37.89% | 498,065 |
| Oct 29, 2024 | 0.65 | 1.10 | 0.65 | 0.95 | 0.95 | 61.02% | 2,237,776 |
| Oct 28, 2024 | 0.25 | 0.81 | 0.25 | 0.59 | 0.59 | 31.11% | 995,366 |
| Oct 25, 2024 | 0.25 | 0.49 | 0.25 | 0.45 | 0.45 | -8.16% | 29,745 |
| Oct 24, 2024 | 0.21 | 0.49 | 0.21 | 0.49 | 0.49 | 180.00% | 2,705 |
| Oct 23, 2024 | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | 16.67% | 557 |
| Oct 22, 2024 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -16.67% | 3,865 |
| Oct 21, 2024 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | 28.57% | 2,232 |
| Oct 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -56.25% | 1,027 |
| Oct 17, 2024 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 6.67% | 101,836 |
| Oct 16, 2024 | 0.30 | 0.40 | 0.30 | 0.30 | 0.30 | -14.29% | 136,830 |
| Oct 15, 2024 | 0.38 | 0.40 | 0.35 | 0.35 | 0.35 | -7.89% | 241,734 |
| Oct 14, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 24,426 |
| Oct 11, 2024 | 0.36 | 0.49 | 0.36 | 0.40 | 0.40 | -1.23% | 8,675 |
| Oct 10, 2024 | 0.38 | 0.49 | 0.37 | 0.41 | 0.41 | -10.00% | 58,772 |
| Oct 9, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 8, 2024 | 0.38 | 0.57 | 0.38 | 0.45 | 0.45 | -10.00% | 3,471 |
| Oct 7, 2024 | 0.36 | 0.50 | 0.36 | 0.50 | 0.50 | -0.99% | 91,102 |
| Oct 4, 2024 | 0.38 | 0.55 | 0.38 | 0.51 | 0.51 | -8.18% | 110,310 |
| Oct 3, 2024 | 0.40 | 0.55 | 0.40 | 0.55 | 0.55 | 10.00% | 26,342 |
| Oct 2, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9 |
| Oct 1, 2024 | 0.45 | 0.75 | 0.45 | 0.50 | 0.50 | -7.41% | 5,184 |
| Sep 30, 2024 | 0.38 | 0.70 | 0.31 | 0.54 | 0.54 | 38.46% | 148,265 |
| Sep 27, 2024 | 0.30 | 0.75 | 0.30 | 0.39 | 0.39 | -35.00% | 2,532 |
| Sep 26, 2024 | 0.50 | 0.65 | 0.50 | 0.60 | 0.60 | -7.69% | 153,659 |
| Sep 25, 2024 | 0.51 | 0.66 | 0.51 | 0.65 | 0.65 | 14.04% | 2,295 |
| Sep 24, 2024 | 0.30 | 0.67 | 0.30 | 0.57 | 0.57 | -12.31% | 423,392 |
| Sep 23, 2024 | 0.30 | 0.75 | 0.30 | 0.65 | 0.65 | 8.33% | 67,642 |
| Sep 20, 2024 | 0.30 | 0.61 | 0.30 | 0.60 | 0.60 | -23.08% | 213,932 |
| Sep 19, 2024 | 0.65 | 0.78 | 0.65 | 0.78 | 0.78 | 4.00% | 31,761 |
| Sep 18, 2024 | 0.74 | 0.79 | 0.71 | 0.75 | 0.75 | - | 709,829 |
| Sep 17, 2024 | 0.76 | 0.78 | 0.69 | 0.75 | 0.75 | -3.85% | 156,596 |
| Sep 16, 2024 | 0.61 | 0.95 | 0.60 | 0.78 | 0.78 | 30.00% | 969,924 |
| Sep 13, 2024 | 5.00 | 5.03 | 0.30 | 0.60 | 0.60 | -88.46% | 1,362,949 |
| Sep 12, 2024 | 5.18 | 5.25 | 5.18 | 5.20 | 5.20 | -2.80% | 45,448 |
| Sep 11, 2024 | 5.25 | 5.55 | 5.00 | 5.35 | 5.35 | 1.90% | 1,433 |
| Sep 10, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | - | 1,658 |
| Sep 9, 2024 | 4.70 | 5.30 | 4.70 | 5.25 | 5.25 | - | 5,564 |
| Sep 6, 2024 | 5.25 | 5.25 | 5.00 | 5.25 | 5.25 | - | 3,665 |
| Sep 5, 2024 | 5.30 | 5.55 | 5.00 | 5.25 | 5.25 | -4.55% | 43,331 |
| Sep 4, 2024 | 5.22 | 5.55 | 5.22 | 5.50 | 5.50 | -1.79% | 3,154 |
| Sep 3, 2024 | 4.70 | 6.30 | 4.70 | 5.60 | 5.60 | 6.67% | 18,018 |
| Aug 30, 2024 | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.96% | 3,567 |
| Aug 29, 2024 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | -1.89% | 19,744 |
| Aug 28, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 0.95% | 19,307 |
| Aug 27, 2024 | 5.10 | 5.48 | 5.10 | 5.25 | 5.25 | 2.94% | 12,028 |
| Aug 26, 2024 | 5.26 | 5.28 | 4.70 | 5.10 | 5.10 | -3.77% | 50,277 |
| Aug 23, 2024 | 5.26 | 5.40 | 5.26 | 5.30 | 5.30 | 0.95% | 41,513 |
| Aug 22, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -4.55% | 3,086 |
| Aug 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,763 |
| Aug 20, 2024 | 5.40 | 5.52 | 5.40 | 5.50 | 5.50 | -0.54% | 6,903 |
| Aug 19, 2024 | 5.25 | 5.53 | 5.25 | 5.53 | 5.53 | 5.13% | 24,172 |
| Aug 16, 2024 | 5.25 | 5.50 | 5.25 | 5.26 | 5.26 | -4.88% | 3,869 |
| Aug 15, 2024 | 5.50 | 5.69 | 5.50 | 5.53 | 5.53 | -3.49% | 24,112 |
| Aug 14, 2024 | 5.50 | 5.80 | 5.50 | 5.73 | 5.73 | -0.78% | 4,816 |
| Aug 13, 2024 | 5.50 | 5.80 | 5.27 | 5.78 | 5.78 | 9.38% | 12,127 |
| Aug 12, 2024 | 5.20 | 5.50 | 5.20 | 5.28 | 5.28 | 0.57% | 14,638 |
| Aug 9, 2024 | 5.25 | 5.50 | 5.25 | 5.25 | 5.25 | -5.06% | 21,266 |
| Aug 8, 2024 | 5.36 | 6.30 | 5.36 | 5.53 | 5.53 | -1.25% | 22,827 |
| Aug 7, 2024 | 5.25 | 6.30 | 5.25 | 5.60 | 5.60 | 6.67% | 16,318 |
| Aug 6, 2024 | 5.00 | 5.35 | 5.00 | 5.25 | 5.25 | 2.94% | 57,364 |
| Aug 5, 2024 | 5.00 | 5.14 | 5.00 | 5.10 | 5.10 | -1.54% | 13,705 |
| Aug 2, 2024 | 4.70 | 5.30 | 4.70 | 5.18 | 5.18 | -1.33% | 26,028 |
| Aug 1, 2024 | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -2.42% | 1,639 |
| Jul 31, 2024 | 5.33 | 5.50 | 5.25 | 5.38 | 5.38 | -2.18% | 28,005 |
| Jul 30, 2024 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | - | 4,446 |
| Jul 29, 2024 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 0.64% | 17,302 |
| Jul 26, 2024 | 5.50 | 6.20 | 5.23 | 5.47 | 5.47 | -4.62% | 15,191 |
| Jul 25, 2024 | 5.59 | 5.73 | 5.59 | 5.73 | 5.73 | 4.18% | 61,125 |
| Jul 24, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | 4,966 |
| Jul 23, 2024 | 5.70 | 5.73 | 5.40 | 5.50 | 5.50 | -3.17% | 76,526 |
| Jul 22, 2024 | 5.68 | 5.73 | 5.68 | 5.68 | 5.68 | -4.54% | 803 |
| Jul 19, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 49 |
| Jul 18, 2024 | 5.45 | 6.20 | 5.45 | 5.95 | 5.95 | 3.48% | 138,080 |
| Jul 17, 2024 | 5.51 | 6.00 | 5.51 | 5.75 | 5.75 | -4.17% | 12,638 |
| Jul 16, 2024 | 5.25 | 6.00 | 5.10 | 6.00 | 6.00 | 8.50% | 122,636 |
| Jul 15, 2024 | 4.70 | 5.53 | 4.70 | 5.53 | 5.53 | -6.27% | 65,658 |