Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2025	0.60	0.85	0.60	0.85	0.85	26.85%	2,815
Jan 21, 2025	0.87	0.87	0.67	0.67	0.67	-25.56%	110,124
Jan 17, 2025	0.95	0.95	0.78	0.90	0.90	-	20,095
Jan 16, 2025	0.69	0.90	0.69	0.90	0.90	-2.17%	25,365
Jan 15, 2025	0.71	1.10	0.68	0.92	0.92	-5.15%	6,063
Jan 14, 2025	0.97	0.97	0.97	0.97	0.97	-	10
Jan 13, 2025	0.68	0.97	0.68	0.97	0.97	-3.00%	1,000
Jan 10, 2025	0.11	1.10	0.11	1.00	1.00	33.33%	15,070
Jan 8, 2025	1.00	1.00	0.53	0.75	0.75	35.11%	5,498
Jan 7, 2025	0.76	0.76	0.56	0.56	0.56	11.02%	3,602
Jan 6, 2025	1.10	1.10	0.50	0.50	0.50	-3.85%	819
Jan 3, 2025	0.62	0.65	0.52	0.52	0.52	-20.00%	62,215
Jan 2, 2025	0.50	0.75	0.50	0.65	0.65	44.44%	43,610
Dec 31, 2024	0.40	0.47	0.40	0.45	0.45	7.14%	47,927
Dec 30, 2024	0.42	0.43	0.42	0.42	0.42	2.44%	113,168
Dec 27, 2024	0.41	0.43	0.41	0.41	0.41	-2.38%	6,453
Dec 26, 2024	0.42	0.42	0.42	0.42	0.42	-16.00%	896
Dec 24, 2024	0.21	0.52	0.21	0.50	0.50	11.11%	118,381
Dec 23, 2024	0.50	0.50	0.45	0.45	0.45	-13.46%	6,316
Dec 20, 2024	0.12	0.52	0.12	0.52	0.52	-1.89%	291,293
Dec 19, 2024	0.50	0.53	0.49	0.53	0.53	3.92%	1,515,873
Dec 18, 2024	0.50	0.51	0.50	0.51	0.51	2.00%	6,318
Dec 17, 2024	0.50	0.52	0.50	0.50	0.50	-3.85%	38,536
Dec 16, 2024	0.27	0.52	0.27	0.52	0.52	246.67%	452,530
Dec 13, 2024	0.16	0.18	0.12	0.15	0.15	-50.00%	77,407
Dec 12, 2024	0.11	0.30	0.11	0.30	0.30	17.65%	1,204
Dec 11, 2024	0.15	0.26	0.11	0.26	0.26	-	2,083
Dec 10, 2024	0.15	0.26	0.15	0.26	0.26	27.50%	631
Dec 9, 2024	0.30	0.30	0.20	0.20	0.20	-	798
Dec 6, 2024	0.31	0.31	0.15	0.20	0.20	-33.33%	13,447
Dec 5, 2024	0.28	0.30	0.28	0.30	0.30	7.14%	94,379
Dec 4, 2024	0.20	0.28	0.20	0.28	0.28	-20.00%	1,268
Dec 3, 2024	0.30	0.35	0.28	0.35	0.35	25.00%	23,832
Dec 2, 2024	0.25	0.28	0.25	0.28	0.28	7.69%	5,678
Nov 29, 2024	0.26	0.26	0.26	0.26	0.26	-	52
Nov 27, 2024	0.25	0.26	0.25	0.26	0.26	4.00%	305
Nov 26, 2024	0.22	0.25	0.22	0.25	0.25	25.00%	2,506
Nov 25, 2024	0.20	0.20	0.20	0.20	0.20	-33.33%	1,552
Nov 22, 2024	0.30	0.50	0.20	0.30	0.30	20.00%	259,218
Nov 21, 2024	0.30	0.30	0.25	0.25	0.25	-28.59%	111,107
Nov 20, 2024	0.40	0.40	0.35	0.35	0.35	0.03%	52,849
Nov 19, 2024	0.35	0.35	0.35	0.35	0.35	-	1,004
Nov 18, 2024	0.33	0.35	0.33	0.35	0.35	12.90%	7,141
Nov 15, 2024	0.50	0.50	0.31	0.31	0.31	-38.00%	45,310
Nov 14, 2024	0.50	0.50	0.50	0.50	0.50	-	42,212
Nov 13, 2024	0.61	0.61	0.50	0.50	0.50	-9.09%	220,298
Nov 12, 2024	0.79	0.79	0.55	0.55	0.55	-45.00%	8,513
Nov 11, 2024	0.75	1.00	0.75	1.00	1.00	33.33%	1,302
Nov 8, 2024	0.76	0.76	0.75	0.75	0.75	-25.00%	7,876
Nov 7, 2024	0.76	1.00	0.76	1.00	1.00	-	1,104
Nov 6, 2024	0.75	1.25	0.75	1.00	1.00	-1.96%	54,470
Nov 5, 2024	0.75	1.05	0.75	1.02	1.02	2.00%	536,601
Nov 4, 2024	0.65	1.00	0.65	1.00	1.00	-0.99%	1,860
Nov 1, 2024	1.00	1.03	0.75	1.01	1.01	-3.81%	96,357
Oct 31, 2024	0.35	1.26	0.35	1.05	1.05	-19.85%	74,700
Oct 30, 2024	0.95	1.55	0.95	1.31	1.31	37.89%	498,065
Oct 29, 2024	0.65	1.10	0.65	0.95	0.95	61.02%	2,237,776
Oct 28, 2024	0.25	0.81	0.25	0.59	0.59	31.11%	995,366
Oct 25, 2024	0.25	0.49	0.25	0.45	0.45	-8.16%	29,745
Oct 24, 2024	0.21	0.49	0.21	0.49	0.49	180.00%	2,705
Oct 23, 2024	0.18	0.18	0.12	0.18	0.18	16.67%	557
Oct 22, 2024	0.11	0.15	0.11	0.15	0.15	-16.67%	3,865
Oct 21, 2024	0.11	0.18	0.11	0.18	0.18	28.57%	2,232
Oct 18, 2024	0.14	0.14	0.14	0.14	0.14	-56.25%	1,027
Oct 17, 2024	0.26	0.32	0.26	0.32	0.32	6.67%	101,836
Oct 16, 2024	0.30	0.40	0.30	0.30	0.30	-14.29%	136,830
Oct 15, 2024	0.38	0.40	0.35	0.35	0.35	-7.89%	241,734
Oct 14, 2024	0.38	0.38	0.38	0.38	0.38	-5.00%	24,426
Oct 11, 2024	0.36	0.49	0.36	0.40	0.40	-1.23%	8,675
Oct 10, 2024	0.38	0.49	0.37	0.41	0.41	-10.00%	58,772
Oct 9, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 8, 2024	0.38	0.57	0.38	0.45	0.45	-10.00%	3,471
Oct 7, 2024	0.36	0.50	0.36	0.50	0.50	-0.99%	91,102
Oct 4, 2024	0.38	0.55	0.38	0.51	0.51	-8.18%	110,310
Oct 3, 2024	0.40	0.55	0.40	0.55	0.55	10.00%	26,342
Oct 2, 2024	0.50	0.50	0.50	0.50	0.50	-	9
Oct 1, 2024	0.45	0.75	0.45	0.50	0.50	-7.41%	5,184
Sep 30, 2024	0.38	0.70	0.31	0.54	0.54	38.46%	148,265
Sep 27, 2024	0.30	0.75	0.30	0.39	0.39	-35.00%	2,532
Sep 26, 2024	0.50	0.65	0.50	0.60	0.60	-7.69%	153,659
Sep 25, 2024	0.51	0.66	0.51	0.65	0.65	14.04%	2,295
Sep 24, 2024	0.30	0.67	0.30	0.57	0.57	-12.31%	423,392
Sep 23, 2024	0.30	0.75	0.30	0.65	0.65	8.33%	67,642
Sep 20, 2024	0.30	0.61	0.30	0.60	0.60	-23.08%	213,932
Sep 19, 2024	0.65	0.78	0.65	0.78	0.78	4.00%	31,761
Sep 18, 2024	0.74	0.79	0.71	0.75	0.75	-	709,829
Sep 17, 2024	0.76	0.78	0.69	0.75	0.75	-3.85%	156,596
Sep 16, 2024	0.61	0.95	0.60	0.78	0.78	30.00%	969,924
Sep 13, 2024	5.00	5.03	0.30	0.60	0.60	-88.46%	1,362,949
Sep 12, 2024	5.18	5.25	5.18	5.20	5.20	-2.80%	45,448
Sep 11, 2024	5.25	5.55	5.00	5.35	5.35	1.90%	1,433
Sep 10, 2024	5.01	5.25	5.01	5.25	5.25	-	1,658
Sep 9, 2024	4.70	5.30	4.70	5.25	5.25	-	5,564
Sep 6, 2024	5.25	5.25	5.00	5.25	5.25	-	3,665
Sep 5, 2024	5.30	5.55	5.00	5.25	5.25	-4.55%	43,331
Sep 4, 2024	5.22	5.55	5.22	5.50	5.50	-1.79%	3,154
Sep 3, 2024	4.70	6.30	4.70	5.60	5.60	6.67%	18,018
Aug 30, 2024	4.75	5.25	4.75	5.25	5.25	0.96%	3,567
Aug 29, 2024	5.50	5.50	5.20	5.20	5.20	-1.89%	19,744
Aug 28, 2024	5.20	5.30	5.20	5.30	5.30	0.95%	19,307