Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.6500
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.65 0.65 0.65 0.65 0.65 - 1
Jul 9, 2025 0.65 0.65 0.65 0.65 0.65 - 2
Jul 8, 2025 0.65 0.65 0.65 0.65 0.65 - 26
Jul 7, 2025 0.65 0.70 0.51 0.65 0.65 8.33% 102,071
Jul 3, 2025 0.60 0.60 0.60 0.60 0.60 - 14
Jul 2, 2025 0.60 0.60 0.60 0.60 0.60 - 6
Jul 1, 2025 0.60 0.60 0.60 0.60 0.60 - 14
Jun 30, 2025 0.60 0.60 0.60 0.60 0.60 -7.69% 222
Jun 27, 2025 0.10 0.70 0.10 0.65 0.65 140.74% 4,961
Jun 26, 2025 0.27 0.27 0.27 0.27 0.27 -60.29% 405
Jun 25, 2025 0.05 0.80 0.05 0.68 0.68 9.68% 2,307
Jun 24, 2025 0.50 0.63 0.50 0.62 0.62 -17.33% 2,656
Jun 23, 2025 0.26 0.75 0.26 0.75 0.75 2.74% 3,005
Jun 20, 2025 0.73 0.73 0.73 0.73 0.73 - 26
Jun 18, 2025 0.51 0.73 0.51 0.73 0.73 -2.67% 1,472
Jun 17, 2025 0.45 0.75 0.25 0.75 0.75 240.91% 259,234
Jun 16, 2025 0.22 0.22 0.22 0.22 0.22 -56.00% 1,034
Jun 13, 2025 0.50 0.50 0.50 0.50 0.50 - 451
Jun 12, 2025 0.50 0.50 0.50 0.50 0.50 - 149
Jun 11, 2025 0.25 0.50 0.25 0.50 0.50 - 257
Jun 10, 2025 0.50 0.50 0.50 0.50 0.50 - 30
Jun 9, 2025 0.50 0.50 0.50 0.50 0.50 - 50
Jun 6, 2025 0.50 0.50 0.50 0.50 0.50 - 43
Jun 5, 2025 0.50 0.50 0.50 0.50 0.50 - 24
Jun 4, 2025 0.45 0.60 0.45 0.50 0.50 40.85% 6,141
Jun 3, 2025 0.36 0.36 0.36 0.36 0.36 - 23
Jun 2, 2025 0.13 0.60 0.13 0.36 0.36 1.43% 36,373
May 30, 2025 0.10 0.60 0.10 0.35 0.35 -2.78% 8,640
May 29, 2025 0.36 0.36 0.36 0.36 0.36 2.86% 185
May 28, 2025 0.35 0.35 0.35 0.35 0.35 - 12
May 27, 2025 0.09 0.35 0.09 0.35 0.35 6.06% 6,395
May 23, 2025 0.33 0.33 0.33 0.33 0.33 - 15
May 22, 2025 0.33 0.33 0.33 0.33 0.33 - 14
May 21, 2025 0.34 0.34 0.33 0.33 0.33 -5.71% 5,464
May 20, 2025 0.35 0.35 0.35 0.35 0.35 -38.60% 332
May 19, 2025 0.57 0.57 0.57 0.57 0.57 - 45
May 16, 2025 0.26 0.59 0.26 0.57 0.57 -5.00% 98,431
May 15, 2025 0.60 0.60 0.60 0.60 0.60 - 8
May 14, 2025 0.60 0.60 0.60 0.60 0.60 - 96
May 13, 2025 0.60 0.60 0.60 0.60 0.60 - 37
May 12, 2025 0.60 0.60 0.60 0.60 0.60 - 24
May 9, 2025 0.60 0.60 0.60 0.60 0.60 - 70
May 8, 2025 0.07 0.60 0.07 0.60 0.60 9.09% 2,038
May 7, 2025 0.55 0.55 0.55 0.55 0.55 -14.06% 572
May 6, 2025 0.64 0.64 0.64 0.64 0.64 - 100
May 5, 2025 0.47 0.65 0.47 0.64 0.64 -1.54% 5,996
May 2, 2025 0.65 0.65 0.65 0.65 0.65 - 191
May 1, 2025 0.65 0.65 0.65 0.65 0.65 - 123
Apr 30, 2025 0.25 0.65 0.25 0.65 0.65 160.00% 2,469
Apr 29, 2025 0.25 0.25 0.25 0.25 0.25 - 18