Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.3750
+0.0750 (25.00%)
Sep 5, 2025, 3:27 PM EDT
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.29 | 0.45 | 0.29 | 0.45 | 0.45 | 50.00% | 3,018 |
| Sep 4, 2025 | 0.05 | 0.30 | 0.05 | 0.30 | 0.30 | - | 27,303 |
| Sep 3, 2025 | 0.15 | 0.30 | 0.15 | 0.30 | 0.30 | - | 1,003 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 26,808 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 516 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 1,502 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 501 |
| Aug 26, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 21,455 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,020 |
| Aug 22, 2025 | 0.05 | 0.25 | 0.05 | 0.25 | 0.25 | 1.00% | 551 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.29% | 349 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 532 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -30.00% | 4,202 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 29 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 307 |
| Aug 14, 2025 | 0.01 | 0.30 | 0.01 | 0.30 | 0.30 | 36.36% | 2,803 |
| Aug 13, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 1,376 |
| Aug 12, 2025 | 0.05 | 0.20 | 0.05 | 0.20 | 0.20 | - | 4,065 |
| Aug 11, 2025 | 0.05 | 0.20 | 0.05 | 0.20 | 0.20 | -41.18% | 2,116 |
| Aug 8, 2025 | 0.05 | 0.35 | 0.05 | 0.34 | 0.34 | -24.44% | 5,156 |
| Aug 7, 2025 | 0.16 | 0.45 | 0.16 | 0.45 | 0.45 | 50.00% | 26,186 |
| Aug 6, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 20.48% | 34,105 |
| Aug 5, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -0.40% | 50,349 |
| Aug 4, 2025 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | - | 10,906 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16,640 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 10,014 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.35 | 0.35 | 0.35 | -40.68% | 22,960 |
| Jul 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 96.67% | 5 |
| Jul 28, 2025 | 0.20 | 0.59 | 0.20 | 0.30 | 0.30 | - | 13 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 13 |
| Jul 24, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 13,164 |
| Jul 23, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -58.33% | 3,397 |
| Jul 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4 |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 140 |
| Jul 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 26 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 17 |
| Jul 16, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 1,107 |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 26 |
| Jul 14, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | -7.69% | 5,475 |
| Jul 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4 |
| Jul 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1 |
| Jul 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2 |
| Jul 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 26 |
| Jul 7, 2025 | 0.65 | 0.70 | 0.51 | 0.65 | 0.65 | 8.33% | 102,071 |
| Jul 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 14 |
| Jul 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6 |
| Jul 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 14 |
| Jun 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 222 |
| Jun 27, 2025 | 0.10 | 0.70 | 0.10 | 0.65 | 0.65 | 140.74% | 4,961 |
| Jun 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -60.29% | 405 |