Yellow Corporation (YELLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.6000
+0.0500 (9.09%)
May 8, 2025, 3:58 PM EDT
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 70 |
| May 8, 2025 | 0.07 | 0.60 | 0.07 | 0.60 | 0.60 | 9.09% | 2,038 |
| May 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -14.06% | 572 |
| May 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 100 |
| May 5, 2025 | 0.47 | 0.65 | 0.47 | 0.64 | 0.64 | -1.54% | 5,996 |
| May 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 191 |
| May 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 123 |
| Apr 30, 2025 | 0.25 | 0.65 | 0.25 | 0.65 | 0.65 | 160.00% | 2,469 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 32 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,941 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 37 |
| Apr 21, 2025 | 0.33 | 0.33 | 0.11 | 0.25 | 0.25 | -20.03% | 39,120 |
| Apr 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.82% | 2,353 |
| Apr 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 100 |
| Apr 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 46 |
| Apr 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.99% | 20,869 |
| Apr 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1 |
| Apr 10, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -33.00% | 33,464 |
| Apr 9, 2025 | 0.32 | 0.55 | 0.32 | 0.50 | 0.50 | -15.25% | 3,097 |
| Apr 8, 2025 | 0.30 | 0.59 | 0.30 | 0.59 | 0.59 | 96.67% | 1,125 |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 13 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30 |
| Apr 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 168 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 29 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 10,011 |
| Mar 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100 |
| Mar 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 6,000 |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 2,002 |
| Mar 26, 2025 | 0.63 | 0.69 | 0.25 | 0.26 | 0.26 | -60.00% | 320,084 |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 164 |
| Mar 24, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -8.45% | 1,801 |
| Mar 21, 2025 | 0.94 | 0.94 | 0.70 | 0.71 | 0.71 | -25.26% | 137,907 |
| Mar 20, 2025 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | - | 100,501 |
| Mar 19, 2025 | 0.81 | 0.95 | 0.81 | 0.95 | 0.95 | 5.56% | 623 |
| Mar 18, 2025 | 0.11 | 0.90 | 0.11 | 0.90 | 0.90 | 14.65% | 14,241 |
| Mar 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.67% | 10,026 |
| Mar 14, 2025 | 0.82 | 0.95 | 0.75 | 0.75 | 0.75 | -19.35% | 567,117 |
| Mar 13, 2025 | 0.80 | 0.93 | 0.80 | 0.93 | 0.93 | -1.06% | 700 |
| Mar 12, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 1,624 |
| Mar 11, 2025 | 0.76 | 0.95 | 0.76 | 0.95 | 0.95 | - | 22,805 |
| Mar 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 34 |
| Mar 7, 2025 | 1.19 | 1.19 | 0.95 | 0.95 | 0.95 | 18.75% | 1,062 |
| Mar 6, 2025 | 0.69 | 0.95 | 0.69 | 0.80 | 0.80 | 48.15% | 71,625 |
| Mar 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -28.48% | 608 |
| Mar 4, 2025 | 0.50 | 0.95 | 0.50 | 0.76 | 0.76 | -12.21% | 3,880 |
| Mar 3, 2025 | 0.95 | 0.95 | 0.77 | 0.86 | 0.86 | -9.47% | 25,905 |
| Feb 28, 2025 | 0.55 | 0.95 | 0.55 | 0.95 | 0.95 | 23.38% | 83,700 |