Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0510
+0.0010 (2.00%)
At close: Feb 10, 2026
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 2.00% | 5,905 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 191 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00% | 132 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.18% | 100,692 |
| Feb 4, 2026 | 0.02 | 0.06 | 0.01 | 0.06 | 0.06 | 175.00% | 191,242 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 834 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 560 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 249 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.33% | 485 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00% | 946 |
| Jan 15, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 150.00% | 100,314 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,072 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 302 |
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,419 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 119,527 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 5,922,249 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 10,010 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,024 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.00% | 2,666 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -99.67% | 68,590 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 76,274 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 763 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 620 |
| Dec 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 2,121 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 9,683 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.79% | 3,072 |
| Dec 11, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 68.33% | 7,000 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.64% | 1,198 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 3,040 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 7,500 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -33.33% | 30,174 |
| Dec 1, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -25.00% | 3,167 |
| Nov 26, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 5,381 |
| Nov 25, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 4,539 |
| Nov 17, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | -50.00% | 36,623 |
| Nov 13, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | -20.00% | 9,001 |
| Nov 10, 2025 | 0.04 | 0.25 | 0.04 | 0.25 | 0.25 | 8.70% | 164,840 |
| Nov 7, 2025 | 0.20 | 0.23 | 0.10 | 0.23 | 0.23 | -8.00% | 142,502 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -16.67% | 91,029 |
| Nov 5, 2025 | 0.05 | 0.30 | 0.05 | 0.30 | 0.30 | 500.00% | 222,466 |
| Nov 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,502 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 324 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | 1,603 |
| Oct 30, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 4.00% | 6,215 |
| Oct 29, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -97.14% | 1,071 |
| Oct 28, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | - | 2,437 |
| Oct 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -15.25% | 33,618 |
| Oct 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.11% | 182 |