Yellow Corporation (YELLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.650
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.51 | 0.66 | 0.51 | 0.65 | 0.65 | 14.04% | 2,300 |
| Sep 24, 2024 | 0.30 | 0.67 | 0.30 | 0.57 | 0.57 | -12.31% | 423,400 |
| Sep 23, 2024 | 0.30 | 0.75 | 0.30 | 0.65 | 0.65 | 8.33% | 67,642 |
| Sep 20, 2024 | 0.30 | 0.61 | 0.30 | 0.60 | 0.60 | -23.08% | 213,932 |
| Sep 19, 2024 | 0.65 | 0.78 | 0.65 | 0.78 | 0.78 | 6.85% | 31,800 |
| Sep 18, 2024 | 0.74 | 0.79 | 0.71 | 0.73 | 0.73 | -2.67% | 762,300 |
| Sep 17, 2024 | 0.76 | 0.78 | 0.69 | 0.75 | 0.75 | -3.85% | 156,600 |
| Sep 16, 2024 | 0.61 | 0.95 | 0.60 | 0.78 | 0.78 | 30.00% | 969,924 |
| Sep 13, 2024 | 5.00 | 5.03 | 0.30 | 0.60 | 0.60 | -88.46% | 1,362,949 |
| Sep 12, 2024 | 5.18 | 5.25 | 5.18 | 5.20 | 5.20 | -2.80% | 45,448 |
| Sep 11, 2024 | 5.25 | 5.55 | 5.00 | 5.35 | 5.35 | 1.90% | 1,433 |
| Sep 10, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | - | 1,700 |
| Sep 9, 2024 | 4.70 | 5.30 | 4.70 | 5.25 | 5.25 | - | 5,600 |
| Sep 6, 2024 | 5.25 | 5.25 | 5.00 | 5.25 | 5.25 | - | 3,700 |
| Sep 5, 2024 | 5.30 | 5.55 | 5.00 | 5.25 | 5.25 | -4.55% | 43,331 |
| Sep 4, 2024 | 5.22 | 5.55 | 5.22 | 5.50 | 5.50 | -1.79% | 3,200 |
| Sep 3, 2024 | 4.70 | 6.30 | 4.70 | 5.60 | 5.60 | 6.67% | 18,018 |
| Aug 30, 2024 | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.96% | 3,600 |
| Aug 29, 2024 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | -1.89% | 19,744 |
| Aug 28, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 0.95% | 19,307 |
| Aug 27, 2024 | 5.10 | 5.48 | 5.10 | 5.25 | 5.25 | 2.94% | 12,028 |
| Aug 26, 2024 | 5.26 | 5.28 | 4.70 | 5.10 | 5.10 | -3.77% | 50,300 |
| Aug 23, 2024 | 5.26 | 5.40 | 5.26 | 5.30 | 5.30 | 0.95% | 41,513 |
| Aug 22, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -4.55% | 3,100 |
| Aug 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,800 |
| Aug 20, 2024 | 5.40 | 5.52 | 5.40 | 5.50 | 5.50 | -0.54% | 6,903 |
| Aug 19, 2024 | 5.25 | 5.53 | 5.25 | 5.53 | 5.53 | 5.13% | 24,200 |
| Aug 16, 2024 | 5.25 | 5.50 | 5.25 | 5.26 | 5.26 | -4.88% | 3,900 |
| Aug 15, 2024 | 5.50 | 5.69 | 5.50 | 5.53 | 5.53 | -3.49% | 24,112 |
| Aug 14, 2024 | 5.50 | 5.80 | 5.50 | 5.73 | 5.73 | -0.87% | 4,816 |
| Aug 13, 2024 | 5.50 | 5.80 | 5.27 | 5.78 | 5.78 | 9.47% | 12,127 |
| Aug 12, 2024 | 5.20 | 5.50 | 5.20 | 5.28 | 5.28 | 0.57% | 14,638 |
| Aug 9, 2024 | 5.25 | 5.50 | 5.25 | 5.25 | 5.25 | -5.06% | 21,300 |
| Aug 8, 2024 | 5.36 | 6.30 | 5.36 | 5.53 | 5.53 | -1.25% | 22,827 |
| Aug 7, 2024 | 5.25 | 6.30 | 5.25 | 5.60 | 5.60 | 6.67% | 16,318 |
| Aug 6, 2024 | 5.00 | 5.35 | 5.00 | 5.25 | 5.25 | 2.94% | 57,400 |
| Aug 5, 2024 | 5.00 | 5.14 | 5.00 | 5.10 | 5.10 | -0.78% | 13,705 |
| Aug 2, 2024 | 4.70 | 5.30 | 4.70 | 5.14 | 5.14 | -2.10% | 26,000 |
| Aug 1, 2024 | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -2.42% | 1,639 |
| Jul 31, 2024 | 5.33 | 5.50 | 5.25 | 5.38 | 5.38 | -2.18% | 28,005 |
| Jul 30, 2024 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | - | 4,446 |
| Jul 29, 2024 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 0.55% | 17,302 |
| Jul 26, 2024 | 5.50 | 6.20 | 5.23 | 5.47 | 5.47 | -4.54% | 15,200 |
| Jul 25, 2024 | 5.59 | 5.73 | 5.59 | 5.73 | 5.73 | 4.18% | 61,125 |
| Jul 24, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | 5,000 |
| Jul 23, 2024 | 5.70 | 5.73 | 5.40 | 5.50 | 5.50 | -8.33% | 76,526 |
| Jul 22, 2024 | 5.68 | 6.00 | 5.68 | 6.00 | 6.00 | 0.84% | 803 |
| Jul 19, 2024 | 5.95 | 5.95 | 5.71 | 5.95 | 5.95 | - | 594 |
| Jul 18, 2024 | 5.45 | 6.20 | 5.45 | 5.95 | 5.95 | 3.48% | 138,080 |
| Jul 17, 2024 | 5.51 | 6.00 | 5.51 | 5.75 | 5.75 | -4.17% | 12,638 |
| Jul 16, 2024 | 5.25 | 6.00 | 5.10 | 6.00 | 6.00 | 8.50% | 122,636 |
| Jul 15, 2024 | 4.70 | 5.53 | 4.70 | 5.53 | 5.53 | -6.27% | 65,658 |
| Jul 12, 2024 | 5.90 | 6.20 | 5.75 | 5.90 | 5.90 | -3.28% | 36,082 |
| Jul 11, 2024 | 6.01 | 6.10 | 6.00 | 6.10 | 6.10 | -1.61% | 5,182 |
| Jul 10, 2024 | 6.10 | 6.20 | 6.00 | 6.20 | 6.20 | -1.43% | 9,253 |
| Jul 9, 2024 | 6.23 | 6.35 | 6.20 | 6.29 | 6.29 | -0.94% | 2,380 |
| Jul 8, 2024 | 6.53 | 6.53 | 6.30 | 6.35 | 6.35 | -2.31% | 52,968 |
| Jul 5, 2024 | 4.70 | 6.53 | 4.70 | 6.50 | 6.50 | -1.96% | 18,895 |
| Jul 3, 2024 | 5.76 | 6.83 | 5.76 | 6.63 | 6.63 | -1.04% | 13,698 |
| Jul 2, 2024 | 5.76 | 7.00 | 5.76 | 6.70 | 6.70 | -0.45% | 13,543 |
| Jul 1, 2024 | 6.70 | 7.00 | 6.70 | 6.73 | 6.73 | -3.86% | 13,547 |
| Jun 28, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | - | 16,057 |
| Jun 27, 2024 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 2.79% | 1,110 |
| Jun 26, 2024 | 6.75 | 6.83 | 6.75 | 6.81 | 6.81 | -2.01% | 48,049 |
| Jun 25, 2024 | 5.76 | 7.49 | 5.76 | 6.95 | 6.95 | -0.71% | 137,701 |
| Jun 24, 2024 | 6.98 | 7.50 | 6.98 | 7.00 | 7.00 | - | 23,374 |
| Jun 21, 2024 | 6.27 | 7.39 | 6.27 | 7.00 | 7.00 | - | 11,138 |
| Jun 20, 2024 | 6.50 | 7.59 | 6.50 | 7.00 | 7.00 | -3.45% | 109,307 |
| Jun 18, 2024 | 6.50 | 7.25 | 5.80 | 7.25 | 7.25 | 2.40% | 3,499 |
| Jun 17, 2024 | 4.70 | 7.08 | 4.70 | 7.08 | 7.08 | -1.67% | 9,941 |
| Jun 14, 2024 | 6.00 | 7.50 | 6.00 | 7.20 | 7.20 | -2.51% | 12,851 |
| Jun 13, 2024 | 7.28 | 7.80 | 7.28 | 7.39 | 7.39 | -0.87% | 2,906 |
| Jun 12, 2024 | 7.80 | 7.90 | 6.00 | 7.45 | 7.45 | -0.93% | 4,971 |
| Jun 11, 2024 | 7.55 | 7.80 | 7.52 | 7.52 | 7.52 | -0.46% | 2,781 |
| Jun 10, 2024 | 7.52 | 7.90 | 7.52 | 7.56 | 7.56 | 0.47% | 5,803 |
| Jun 7, 2024 | 7.51 | 7.60 | 7.51 | 7.52 | 7.52 | -2.97% | 2,946 |
| Jun 6, 2024 | 7.48 | 7.90 | 7.48 | 7.75 | 7.75 | 1.97% | 300,997 |
| Jun 5, 2024 | 7.74 | 7.74 | 7.10 | 7.60 | 7.60 | 2.98% | 23,757 |
| Jun 4, 2024 | 7.33 | 7.74 | 7.33 | 7.38 | 7.38 | 1.10% | 23,561 |
| Jun 3, 2024 | 7.10 | 7.50 | 7.10 | 7.30 | 7.30 | -2.67% | 55,617 |
| May 31, 2024 | 7.06 | 7.50 | 5.13 | 7.50 | 7.50 | - | 18,119 |
| May 30, 2024 | 7.15 | 7.74 | 7.10 | 7.50 | 7.50 | 1.35% | 11,575 |
| May 29, 2024 | 6.13 | 7.50 | 6.00 | 7.40 | 7.40 | -2.76% | 57,288 |
| May 28, 2024 | 7.05 | 7.61 | 7.05 | 7.61 | 7.61 | 1.81% | 53,340 |
| May 24, 2024 | 6.75 | 7.75 | 6.75 | 7.48 | 7.48 | 6.79% | 26,558 |
| May 23, 2024 | 6.52 | 7.50 | 6.52 | 7.00 | 7.00 | 3.09% | 133,878 |
| May 22, 2024 | 6.20 | 6.79 | 6.20 | 6.79 | 6.79 | 4.46% | 3,810 |
| May 21, 2024 | 5.53 | 6.80 | 5.51 | 6.50 | 6.50 | 4.84% | 67,345 |
| May 20, 2024 | 4.00 | 6.70 | 4.00 | 6.20 | 6.20 | -8.82% | 196,346 |
| May 17, 2024 | 6.76 | 7.00 | 6.75 | 6.80 | 6.80 | -0.73% | 312,058 |
| May 16, 2024 | 7.38 | 7.43 | 3.00 | 6.85 | 6.85 | -8.73% | 175,789 |
| May 15, 2024 | 7.55 | 7.60 | 3.51 | 7.51 | 7.51 | -2.53% | 65,877 |
| May 14, 2024 | 7.72 | 7.72 | 7.70 | 7.70 | 7.70 | -2.53% | 10,245 |
| May 13, 2024 | 8.00 | 8.00 | 7.70 | 7.90 | 7.90 | -0.38% | 9,626 |
| May 10, 2024 | 8.05 | 8.05 | 7.93 | 7.93 | 7.93 | -2.58% | 58,100 |
| May 9, 2024 | 8.05 | 8.14 | 8.05 | 8.14 | 8.14 | -1.69% | 2,058 |
| May 8, 2024 | 8.10 | 8.39 | 8.05 | 8.28 | 8.28 | 2.22% | 8,987 |
| May 7, 2024 | 8.28 | 8.28 | 8.10 | 8.10 | 8.10 | -1.82% | 11,432 |
| May 6, 2024 | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | -0.24% | 22,673 |
| May 3, 2024 | 7.51 | 8.49 | 7.51 | 8.27 | 8.27 | -1.02% | 8,436 |