Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.6000
+0.3000 (100.00%)
Oct 8, 2025, 3:22 PM EDT
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 25.00% | 392 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 1,116 |
| Oct 6, 2025 | 0.01 | 0.59 | 0.01 | 0.05 | 0.05 | -16.67% | 908 |
| Oct 3, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | - | 476 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14 |
| Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21 |
| Sep 30, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -14.29% | 2,813 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 34 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 16.67% | 81,140 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 26 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 105 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -75.00% | 190 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5 |
| Sep 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 171 |
| Sep 18, 2025 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | -42.86% | 50,115 |
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 69 |
| Sep 16, 2025 | 0.05 | 0.35 | 0.05 | 0.35 | 0.35 | -12.50% | 8,251 |
| Sep 15, 2025 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | - | 1,516 |
| Sep 12, 2025 | 0.01 | 0.40 | 0.01 | 0.40 | 0.40 | - | 6,999 |
| Sep 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 35 |
| Sep 10, 2025 | 0.15 | 0.40 | 0.15 | 0.40 | 0.40 | -11.11% | 2,004 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.43 | 0.45 | 0.45 | 4.65% | 26,701 |
| Sep 8, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 106,745 |
| Sep 5, 2025 | 0.29 | 0.45 | 0.29 | 0.45 | 0.45 | 50.00% | 3,018 |
| Sep 4, 2025 | 0.05 | 0.30 | 0.05 | 0.30 | 0.30 | - | 27,303 |
| Sep 3, 2025 | 0.15 | 0.30 | 0.15 | 0.30 | 0.30 | - | 1,003 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 26,808 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 516 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 1,502 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 501 |
| Aug 26, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 21,455 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,020 |
| Aug 22, 2025 | 0.05 | 0.25 | 0.05 | 0.25 | 0.25 | 1.00% | 551 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.29% | 349 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 532 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -30.00% | 4,202 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 29 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 307 |
| Aug 14, 2025 | 0.01 | 0.30 | 0.01 | 0.30 | 0.30 | 36.36% | 2,803 |
| Aug 13, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 1,376 |
| Aug 12, 2025 | 0.05 | 0.20 | 0.05 | 0.20 | 0.20 | - | 4,065 |
| Aug 11, 2025 | 0.05 | 0.20 | 0.05 | 0.20 | 0.20 | -41.18% | 2,116 |
| Aug 8, 2025 | 0.05 | 0.35 | 0.05 | 0.34 | 0.34 | -24.44% | 5,156 |
| Aug 7, 2025 | 0.16 | 0.45 | 0.16 | 0.45 | 0.45 | 50.00% | 26,186 |
| Aug 6, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 20.48% | 34,105 |
| Aug 5, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -0.40% | 50,349 |
| Aug 4, 2025 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | - | 10,906 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16,640 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 10,014 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.35 | 0.35 | 0.35 | -40.68% | 22,960 |