Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.1498 (1,468.63%)
At close: Jun 18, 2026
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 1.00% | 20,530 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.62% | 321 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 136 |
| Jun 11, 2026 | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | -5.88% | 70,595 |
| Jun 9, 2026 | 0.32 | 0.32 | 0.16 | 0.17 | 0.17 | 240.00% | 30,638 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | 4,553 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.45% | 2,004 |
| Jun 3, 2026 | 0.02 | 0.20 | 0.02 | 0.20 | 0.20 | 809.09% | 10,105 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.00% | 551 |
| Jun 1, 2026 | 0.01 | 0.20 | 0.01 | 0.10 | 0.10 | -52.38% | 4,787 |
| May 27, 2026 | 0.02 | 0.21 | 0.02 | 0.21 | 0.21 | 7.69% | 1,214 |
| May 26, 2026 | 0.01 | 0.20 | 0.01 | 0.20 | 0.20 | -2.50% | 400,715 |
| May 21, 2026 | 0.01 | 0.20 | 0.01 | 0.20 | 0.20 | - | 300,100 |
| May 19, 2026 | 0.05 | 0.21 | 0.01 | 0.20 | 0.20 | -14.89% | 341,823 |
| May 18, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 113.64% | 352,865 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 99,903 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 142 |
| May 13, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | - | 961,659 |
| May 12, 2026 | 0.13 | 0.21 | 0.10 | 0.13 | 0.13 | 44.44% | 285,647 |
| May 11, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | - | 5,096 |
| May 8, 2026 | 0.00 | 0.09 | 0.00 | 0.09 | 0.09 | 22.00% | 761 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 596 |
| May 6, 2026 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | -99.75% | 270 |
| Apr 30, 2026 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | 29.00% | 443 |
| Apr 29, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,720 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 507 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29.00% | 201 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 261 |
| Apr 22, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | - | 823 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.09% | 1,748 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 258.33% | 2,053 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.00% | 113 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 100 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -81.82% | 896 |
| Apr 2, 2026 | 0.03 | 0.17 | 0.03 | 0.17 | 0.17 | 41.00% | 523 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 525 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 135 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -79.31% | 100 |
| Mar 27, 2026 | 0.03 | 0.15 | 0.03 | 0.15 | 0.15 | 383.33% | 242 |
| Mar 26, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -79.31% | 11,670 |
| Mar 18, 2026 | 0.03 | 0.15 | 0.03 | 0.15 | 0.15 | 107.14% | 357 |
| Mar 13, 2026 | 0.35 | 0.35 | 0.05 | 0.07 | 0.07 | 34.00% | 10,114 |
| Mar 12, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,101 |
| Mar 9, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.33% | 5,513 |
| Mar 4, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 20.00% | 9,706 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 724 |
| Feb 27, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 2,602 |
| Feb 26, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 66.67% | 120,564 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,034 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100,000 |