Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0896 (22,400.00%)
At close: May 8, 2026
Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.00 | 0.09 | 0.00 | 0.09 | 0.09 | 22.00% | 761 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 596 |
| May 6, 2026 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | -99.75% | 270 |
| Apr 30, 2026 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | 29.00% | 443 |
| Apr 29, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,720 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 507 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29.00% | 201 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 261 |
| Apr 22, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | - | 823 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.09% | 1,748 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 258.33% | 2,053 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.00% | 113 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 100 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -81.82% | 896 |
| Apr 2, 2026 | 0.03 | 0.17 | 0.03 | 0.17 | 0.17 | 41.00% | 523 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 525 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 135 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -79.31% | 100 |
| Mar 27, 2026 | 0.03 | 0.15 | 0.03 | 0.15 | 0.15 | 383.33% | 242 |
| Mar 26, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -79.31% | 11,670 |
| Mar 18, 2026 | 0.03 | 0.15 | 0.03 | 0.15 | 0.15 | 107.14% | 357 |
| Mar 13, 2026 | 0.35 | 0.35 | 0.05 | 0.07 | 0.07 | 34.00% | 10,114 |
| Mar 12, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,101 |
| Mar 9, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.33% | 5,513 |
| Mar 4, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 20.00% | 9,706 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 724 |
| Feb 27, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 2,602 |
| Feb 26, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 66.67% | 120,564 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,034 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100,000 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 316.67% | 753 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.68% | 134 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.43% | 191 |
| Feb 10, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 2.00% | 5,905 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 191 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00% | 132 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.18% | 100,692 |
| Feb 4, 2026 | 0.02 | 0.06 | 0.01 | 0.06 | 0.06 | 175.00% | 191,242 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 834 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 560 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 249 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.33% | 485 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00% | 946 |
| Jan 15, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 150.00% | 100,314 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,072 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 302 |
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,419 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 119,527 |