MingZhu Logistics Holdings Limited (YGMZF)
OTCMKTS · Delayed Price · Currency is USD
0.0025
-0.0001 (-3.85%)
At close: Jan 2, 2026
YGMZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 585,112 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,155,524 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 1,200,344 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 495,790 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,864,155 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 335,389 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 377,080 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 2,057,562 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.42% | 3,602,205 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.00% | 1,550,346 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,166,356 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 3,063,462 |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00% | 4,554,270 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -86.11% | 23,063,823 |
| Dec 11, 2025 | 0.05 | 0.06 | 0.02 | 0.02 | 0.02 | -61.57% | 140,234,618 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -17.84% | 18,397,662 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.66% | 14,812,876 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.01% | 19,184,836 |
| Dec 5, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 24.25% | 51,346,383 |
| Dec 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.01% | 20,997,929 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -12.30% | 21,161,456 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -21.06% | 43,125,662 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.80% | 41,687,905 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.59% | 70,654,218 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -34.15% | 56,745,610 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | -82.38% | 32,319,064 |
| Nov 24, 2025 | 1.02 | 1.08 | 0.99 | 1.06 | 1.06 | 2.91% | 54,213 |
| Nov 21, 2025 | 1.01 | 1.04 | 0.93 | 1.03 | 1.03 | - | 117,148 |
| Nov 20, 2025 | 1.06 | 1.15 | 1.03 | 1.03 | 1.03 | -10.43% | 120,923 |
| Nov 19, 2025 | 1.09 | 1.18 | 1.07 | 1.15 | 1.15 | 2.68% | 309,458 |
| Nov 18, 2025 | 1.14 | 1.18 | 1.08 | 1.12 | 1.12 | -3.45% | 64,974 |
| Nov 17, 2025 | 1.26 | 1.35 | 1.16 | 1.16 | 1.16 | -7.94% | 72,524 |
| Nov 14, 2025 | 1.19 | 1.34 | 1.16 | 1.26 | 1.26 | 0.80% | 108,947 |
| Nov 13, 2025 | 1.46 | 1.47 | 1.13 | 1.25 | 1.25 | -17.76% | 276,734 |
| Nov 12, 2025 | 1.31 | 1.71 | 1.29 | 1.52 | 1.52 | 9.04% | 374,840 |
| Nov 11, 2025 | 1.60 | 1.60 | 1.38 | 1.39 | 1.39 | -17.95% | 274,613 |
| Nov 10, 2025 | 1.79 | 1.99 | 1.68 | 1.70 | 1.70 | -27.82% | 594,393 |
| Nov 7, 2025 | 2.39 | 2.40 | 2.19 | 2.35 | 2.35 | -18.26% | 1,466,472 |
| Nov 6, 2025 | 2.97 | 3.98 | 2.61 | 2.88 | 2.88 | 44.58% | 38,992,617 |
| Nov 5, 2025 | 2.15 | 2.15 | 1.98 | 1.99 | 1.99 | -4.23% | 301,553 |
| Nov 4, 2025 | 2.12 | 2.19 | 2.04 | 2.08 | 2.08 | -5.45% | 233,565 |
| Nov 3, 2025 | 2.21 | 2.39 | 2.11 | 2.20 | 2.20 | 6.90% | 5,481,211 |
| Oct 31, 2025 | 1.92 | 2.19 | 1.92 | 2.06 | 2.06 | 11.67% | 645,686 |
| Oct 30, 2025 | 1.92 | 2.08 | 1.76 | 1.84 | 1.84 | -10.58% | 111,659 |
| Oct 29, 2025 | 2.08 | 2.10 | 1.95 | 2.06 | 2.06 | 1.03% | 163,044 |
| Oct 28, 2025 | 2.32 | 2.32 | 2.04 | 2.04 | 2.04 | -7.69% | 164,911 |
| Oct 27, 2025 | 2.47 | 2.47 | 2.15 | 2.21 | 2.21 | -0.63% | 246,109 |
| Oct 24, 2025 | 2.38 | 2.38 | 2.09 | 2.22 | 2.22 | -17.99% | 439,112 |
| Oct 23, 2025 | 2.83 | 3.02 | 2.55 | 2.71 | 2.71 | -5.90% | 271,879 |
| Oct 22, 2025 | 3.20 | 3.20 | 2.84 | 2.88 | 2.88 | -2.47% | 203,237 |