MingZhu Logistics Holdings Limited (YGMZF)
OTCMKTS · Delayed Price · Currency is USD
0.0025
-0.0001 (-3.85%)
At close: Jun 18, 2026
YGMZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 235,503 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 53,852 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.86% | 20,797 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 32,687 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.07% | 3,205,484 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.75% | 9,075 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 199,074 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 18,203 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 36.36% | 917,028 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102,852 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 6,772 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 114,299 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,434 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.82% | 14,756 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.14% | 20,856 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,492 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 75,197 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.08% | 60,240 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.16% | 287,223 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.50% | 96,802 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.09% | 159,709 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.61% | 384,832 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.33% | 191,646 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 590,410 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -43.43% | 2,518,282 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 17.86% | 456,969 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -34.38% | 77,783 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 60.00% | 16,647 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97,018 |
| May 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.44% | 141,610 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.76% | 1,210,487 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.64% | 138,533 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.75% | 16,642 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 360,490 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.94% | 6,796 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.68% | 16,781 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 362,007 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 36,615 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 16,570 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 244,250 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 433,316 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.63% | 255,746 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 21,092 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 19,859 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,288 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 188,315 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 458,753 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.37% | 251,508 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 63.33% | 1,165,077 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 144,970 |