Yangarra Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	0.05%	1,900
Oct 23, 2025	0.70	0.71	0.70	0.71	0.71	1.38%	382
Oct 22, 2025	0.70	0.70	0.70	0.70	0.70	1.63%	5,025
Oct 21, 2025	0.69	0.69	0.69	0.69	0.69	1.58%	5,002
Oct 20, 2025	0.68	0.68	0.68	0.68	0.68	-1.74%	3,600
Oct 17, 2025	0.69	0.69	0.69	0.69	0.69	-1.26%	1,000
Oct 16, 2025	0.70	0.70	0.70	0.70	0.70	0.84%	2,830
Oct 15, 2025	0.71	0.71	0.69	0.69	0.69	-1.00%	61,041
Oct 14, 2025	0.70	0.70	0.68	0.70	0.70	-4.31%	128,048
Oct 13, 2025	0.73	0.73	0.73	0.73	0.73	2.61%	1,370
Oct 10, 2025	0.72	0.72	0.71	0.71	0.71	-2.58%	8,100
Oct 9, 2025	0.72	0.73	0.72	0.73	0.73	0.26%	6,000
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	-0.95%	8,720
Oct 7, 2025	0.74	0.74	0.74	0.74	0.74	4.23%	2,055
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-1.44%	2,002
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	-0.73%	5,590
Oct 2, 2025	0.72	0.72	0.72	0.72	0.72	-	5
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 30, 2025	0.71	0.72	0.71	0.72	0.72	-0.38%	1,200
Sep 29, 2025	0.75	0.75	0.73	0.73	0.73	-0.18%	14,400
Sep 26, 2025	0.73	0.74	0.73	0.73	0.73	0.92%	5,441
Sep 25, 2025	0.73	0.73	0.72	0.72	0.72	-1.64%	21,800
Sep 24, 2025	0.74	0.74	0.72	0.73	0.73	0.26%	15,528
Sep 23, 2025	0.72	0.74	0.72	0.73	0.73	0.17%	38,641
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	1.99%	4,000
Sep 19, 2025	0.71	0.71	0.71	0.71	0.71	-1.98%	500
Sep 18, 2025	0.73	0.73	0.71	0.73	0.73	-0.23%	7,248
Sep 17, 2025	0.73	0.73	0.72	0.73	0.73	0.09%	64,970
Sep 16, 2025	0.72	0.74	0.71	0.73	0.73	-0.77%	157,200
Sep 15, 2025	0.71	0.74	0.71	0.74	0.74	5.81%	33,414
Sep 12, 2025	0.68	0.70	0.68	0.70	0.70	-0.56%	76,500
Sep 11, 2025	0.71	0.71	0.69	0.70	0.70	-1.92%	216,100
Sep 10, 2025	0.71	0.72	0.71	0.71	0.71	-0.71%	11,545
Sep 9, 2025	0.72	0.73	0.71	0.72	0.72	-1.10%	24,800
Sep 8, 2025	0.73	0.73	0.72	0.73	0.73	-1.21%	12,200
Sep 5, 2025	0.73	0.74	0.72	0.73	0.73	1.92%	37,400
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	0.01%	800
Sep 3, 2025	0.73	0.73	0.72	0.72	0.72	-1.98%	1,000
Sep 2, 2025	0.73	0.74	0.73	0.74	0.74	1.46%	6,700
Aug 29, 2025	0.73	0.73	0.73	0.73	0.73	1.37%	9,100
Aug 28, 2025	0.75	0.75	0.71	0.72	0.72	-3.46%	45,100
Aug 27, 2025	0.73	0.74	0.72	0.74	0.74	0.87%	12,881
Aug 26, 2025	0.73	0.73	0.73	0.73	0.73	0.61%	685
Aug 25, 2025	0.74	0.74	0.73	0.73	0.73	-	7,200
Aug 22, 2025	0.75	0.75	0.73	0.73	0.73	0.88%	5,424
Aug 21, 2025	0.73	0.75	0.71	0.72	0.72	-0.32%	9,589
Aug 20, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	10,624
Aug 19, 2025	0.73	0.73	0.73	0.73	0.73	-0.03%	1,200
Aug 18, 2025	0.73	0.74	0.71	0.73	0.73	-2.45%	39,170
Aug 15, 2025	0.75	0.75	0.75	0.75	0.75	-	300