YGRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.97	1.00	0.97	0.99	0.99	5.08%	173,411
Mar 26, 2026	0.92	0.95	0.92	0.94	0.94	2.00%	197,646
Mar 25, 2026	0.95	0.95	0.90	0.92	0.92	0.39%	27,337
Mar 23, 2026	0.93	0.93	0.87	0.92	0.92	-2.88%	104,653
Mar 20, 2026	0.96	0.96	0.95	0.95	0.95	-1.32%	29,500
Mar 19, 2026	0.97	0.97	0.95	0.96	0.96	0.52%	74,600
Mar 18, 2026	0.94	0.97	0.94	0.96	0.96	2.19%	32,150
Mar 17, 2026	0.92	0.94	0.90	0.93	0.93	3.31%	114,934
Mar 16, 2026	0.90	0.90	0.87	0.90	0.90	5.19%	35,660
Mar 13, 2026	0.85	0.86	0.85	0.86	0.86	-0.14%	71,609
Mar 12, 2026	0.85	0.87	0.85	0.86	0.86	3.97%	16,650
Mar 11, 2026	0.84	0.84	0.83	0.83	0.83	-0.20%	12,469
Mar 10, 2026	0.84	0.84	0.82	0.83	0.83	-0.16%	57,600
Mar 9, 2026	0.84	0.87	0.83	0.83	0.83	-1.25%	34,100
Mar 6, 2026	0.88	0.88	0.82	0.84	0.84	-3.81%	46,295
Mar 5, 2026	0.85	0.88	0.83	0.88	0.88	5.94%	26,501
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-0.59%	10,330
Mar 3, 2026	0.83	0.83	0.81	0.83	0.83	0.11%	41,129
Mar 2, 2026	0.82	0.84	0.82	0.83	0.83	3.52%	73,000
Feb 27, 2026	0.80	0.81	0.80	0.80	0.80	4.13%	11,301
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	-2.41%	942
Feb 25, 2026	0.79	0.79	0.77	0.79	0.79	-0.14%	49,205
Feb 23, 2026	0.80	0.80	0.79	0.79	0.79	0.01%	15,534
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.23%	6,100
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	1.51%	1,500
Feb 17, 2026	0.79	0.79	0.78	0.78	0.78	-3.70%	15,801
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.96%	12,400
Feb 12, 2026	0.81	0.81	0.79	0.80	0.80	-0.34%	11,231
Feb 11, 2026	0.81	0.81	0.80	0.81	0.81	1.50%	2,003
Feb 10, 2026	0.81	0.81	0.79	0.79	0.79	-1.11%	7,000
Feb 9, 2026	0.80	0.81	0.80	0.80	0.80	0.04%	17,234
Feb 6, 2026	0.81	0.81	0.77	0.80	0.80	0.28%	10,900
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.81%	3,000
Feb 4, 2026	0.80	0.81	0.80	0.81	0.81	2.44%	1,133
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	14,900
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	200
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-3.23%	10,100
Jan 29, 2026	0.83	0.85	0.83	0.85	0.85	3.30%	32,752
Jan 28, 2026	0.81	0.83	0.81	0.82	0.82	1.27%	18,550
Jan 27, 2026	0.81	0.81	0.80	0.81	0.81	1.44%	32,100
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.18%	3,750
Jan 23, 2026	0.80	0.81	0.79	0.80	0.80	1.50%	11,950
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	1.47%	500
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	3.67%	6,000
Jan 20, 2026	0.74	0.76	0.74	0.75	0.75	-2.14%	110,886
Jan 13, 2026	0.74	0.77	0.74	0.77	0.77	3.70%	43,000
Jan 12, 2026	0.71	0.75	0.65	0.74	0.74	-2.86%	319,017
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	1,100
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	16,910
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.81%	390