Yangarra Resources Ltd. (YGRAF)
OTCMKTS · Delayed Price · Currency is USD
1.035
+0.005 (0.49%)
Sep 24, 2026, 2:33 PM EST
YGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.06% | 91,690 |
| Sep 24, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.51% | 113,720 |
| Sep 23, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.77% | 73,650 |
| Sep 22, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -1.14% | 79,735 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -4.89% | 213,112 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -2.30% | 115,561 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 85,262 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -4.24% | 49,902 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | 0.51% | 202,786 |
| Sep 14, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | 2.80% | 97,501 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -2.39% | 100,014 |
| Sep 10, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 2.14% | 203,858 |
| Sep 9, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 3.20% | 402,333 |
| Sep 8, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 2.16% | 41,209 |
| Sep 4, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -2.12% | 123,000 |
| Sep 3, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -2.93% | 33,966 |
| Sep 2, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 37,700 |
| Sep 1, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.75% | 35,925 |
| Aug 31, 2026 | 0.98 | 1.16 | 0.98 | 1.14 | 1.14 | 0.44% | 140,045 |
| Aug 28, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 8,541 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.81% | 42,028 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | 948 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -2.62% | 30,324 |
| Aug 24, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.67% | 67,395 |
| Aug 21, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.16 | -0.56% | 133,205 |
| Aug 20, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | 0.26% | 275,697 |
| Aug 19, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.17% | 73,022 |
| Aug 18, 2026 | 1.15 | 1.18 | 1.13 | 1.16 | 1.15 | 1.67% | 225,775 |
| Aug 17, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 6.12% | 346,697 |
| Aug 14, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 4.90% | 228,278 |
| Aug 13, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 2.65% | 199,007 |
| Aug 12, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -0.43% | 119,071 |
| Aug 11, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -1.19% | 70,250 |
| Aug 10, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 2.33% | 20,346 |
| Aug 7, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.02% | 42,145 |
| Aug 6, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | 0.89% | 177,441 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -3.14% | 58,023 |
| Aug 4, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -2.85% | 183,090 |
| Aug 3, 2026 | 1.04 | 1.08 | 1.01 | 1.02 | 1.02 | 3.98% | 53,044 |
| Jul 31, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 4.81% | 52,602 |
| Jul 30, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | 5,325 |
| Jul 29, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.04% | 7,366 |
| Jul 28, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -3.16% | 376 |
| Jul 27, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 0.07% | 25,500 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 9,600 |
| Jul 23, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 1.84% | 72,013 |
| Jul 22, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 1.29% | 16,300 |
| Jul 21, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 83,250 |
| Jul 20, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -1.99% | 13,000 |
| Jul 17, 2026 | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | 4.08% | 36,608 |