Yangarra Resources Ltd. (YGRAF)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.020 (-1.87%)
Nov 9, 2026, 3:59 PM EST
YGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -1.87% | 74,599 |
| Nov 6, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 22,614 |
| Nov 5, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 152,228 |
| Nov 4, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -6.85% | 168,519 |
| Nov 3, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.11% | 98,523 |
| Nov 2, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -6.12% | 63,350 |
| Oct 30, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.25% | 241,879 |
| Oct 29, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.02% | 69,940 |
| Oct 28, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 3.28% | 83,190 |
| Oct 27, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -4.16% | 42,473 |
| Oct 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.03% | 9,105 |
| Oct 23, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 2.44% | 86,951 |
| Oct 22, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -2.38% | 19,095 |
| Oct 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 21,600 |
| Oct 20, 2026 | 1.29 | 1.30 | 1.23 | 1.26 | 1.26 | -2.10% | 99,048 |
| Oct 19, 2026 | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | 3.37% | 140,301 |
| Oct 16, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 3.06% | 82,840 |
| Oct 15, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 1.34% | 23,144 |
| Oct 14, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -2.93% | 26,450 |
| Oct 13, 2026 | 1.14 | 1.24 | 1.14 | 1.23 | 1.23 | 8.67% | 224,963 |
| Oct 12, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 13,260 |
| Oct 9, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | 1.33% | 68,010 |
| Oct 8, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 5.63% | 90,812 |
| Oct 7, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.39% | 17,456 |
| Oct 6, 2026 | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | 2.52% | 89,100 |
| Oct 5, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 1.30% | 21,200 |
| Oct 2, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 6,950 |
| Oct 1, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -0.48% | 22,700 |
| Sep 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.48% | 856 |
| Sep 29, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.69% | 50,350 |
| Sep 28, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.30% | 138,050 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.06% | 91,690 |
| Sep 24, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.51% | 113,720 |
| Sep 23, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.77% | 73,650 |
| Sep 22, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -1.14% | 79,735 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -4.89% | 213,112 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -2.30% | 115,561 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 85,262 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -4.24% | 49,902 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | 0.51% | 202,786 |
| Sep 14, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | 2.80% | 97,501 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -2.39% | 100,014 |
| Sep 10, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 2.14% | 203,858 |
| Sep 9, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 3.20% | 402,333 |
| Sep 8, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 2.16% | 41,209 |
| Sep 4, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -2.12% | 123,000 |
| Sep 3, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -2.93% | 33,966 |
| Sep 2, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 37,700 |
| Sep 1, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.75% | 35,925 |
| Aug 31, 2026 | 0.98 | 1.16 | 0.98 | 1.14 | 1.14 | 0.44% | 140,045 |