YGRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	1.15	1.15	1.13	1.13	-	-1.18%	300
Sep 1, 2026	1.13	1.16	1.12	1.14	1.14	0.75%	35,925
Aug 31, 2026	0.98	1.16	0.98	1.14	1.14	0.44%	140,045
Aug 28, 2026	1.12	1.13	1.12	1.13	1.13	0.89%	8,541
Aug 27, 2026	1.12	1.12	1.09	1.12	1.12	0.81%	42,028
Aug 26, 2026	1.11	1.11	1.11	1.11	1.11	-0.36%	948
Aug 25, 2026	1.13	1.13	1.11	1.12	1.12	-2.62%	30,324
Aug 24, 2026	1.16	1.16	1.14	1.15	1.15	-1.67%	67,395
Aug 21, 2026	1.17	1.17	1.16	1.17	1.16	-0.56%	133,205
Aug 20, 2026	1.17	1.20	1.17	1.17	1.17	0.26%	275,697
Aug 19, 2026	1.15	1.18	1.15	1.17	1.17	1.17%	73,022
Aug 18, 2026	1.15	1.18	1.13	1.16	1.15	1.67%	225,775
Aug 17, 2026	1.07	1.14	1.07	1.14	1.14	6.12%	346,697
Aug 14, 2026	1.03	1.08	1.03	1.07	1.07	4.90%	228,278
Aug 13, 2026	1.01	1.03	1.00	1.02	1.02	2.65%	199,007
Aug 12, 2026	1.00	1.01	0.99	0.99	0.99	-0.43%	119,071
Aug 11, 2026	1.01	1.03	1.00	1.00	1.00	-1.19%	70,250
Aug 10, 2026	1.00	1.02	1.00	1.01	1.01	2.33%	20,346
Aug 7, 2026	0.98	0.99	0.98	0.99	0.99	2.02%	42,145
Aug 6, 2026	0.99	0.99	0.96	0.97	0.97	0.89%	177,441
Aug 5, 2026	0.99	0.99	0.94	0.96	0.96	-3.14%	58,023
Aug 4, 2026	1.00	1.00	0.98	0.99	0.99	-2.85%	183,090
Aug 3, 2026	1.04	1.08	1.01	1.02	1.02	3.98%	53,044
Jul 31, 2026	0.96	1.00	0.96	0.98	0.98	4.81%	52,602
Jul 30, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	5,325
Jul 29, 2026	0.92	0.94	0.92	0.94	0.94	1.04%	7,366
Jul 28, 2026	0.92	0.93	0.92	0.93	0.93	-3.16%	376
Jul 27, 2026	0.98	0.98	0.95	0.96	0.96	0.07%	25,500
Jul 24, 2026	0.98	0.98	0.95	0.96	0.96	-2.04%	9,600
Jul 23, 2026	0.98	0.99	0.96	0.98	0.98	1.84%	72,013
Jul 22, 2026	0.98	0.98	0.95	0.96	0.96	1.29%	16,300
Jul 21, 2026	0.94	0.96	0.94	0.95	0.95	1.06%	83,250
Jul 20, 2026	0.94	0.94	0.92	0.94	0.94	-1.99%	13,000
Jul 17, 2026	0.89	0.96	0.89	0.96	0.96	4.08%	36,608
Jul 16, 2026	0.92	0.92	0.92	0.92	0.92	0.16%	17,000
Jul 15, 2026	0.91	0.92	0.91	0.92	0.92	-2.13%	11,500
Jul 14, 2026	0.92	0.94	0.92	0.94	0.94	-0.19%	6,870
Jul 13, 2026	0.88	0.94	0.87	0.94	0.94	7.06%	62,793
Jul 9, 2026	0.89	0.89	0.87	0.88	0.88	1.77%	1,247,813
Jul 8, 2026	0.87	0.90	0.86	0.86	0.86	1.70%	175,789
Jul 7, 2026	0.84	0.86	0.84	0.85	0.85	1.07%	97,185
Jul 6, 2026	0.83	0.88	0.83	0.84	0.84	5.85%	163,338
Jul 2, 2026	0.82	0.82	0.79	0.79	0.79	-4.25%	19,655
Jul 1, 2026	0.80	0.83	0.80	0.83	0.83	2.44%	50,862
Jun 30, 2026	0.81	0.81	0.80	0.81	0.81	-1.22%	27,100
Jun 29, 2026	0.84	0.84	0.81	0.82	0.82	0.05%	16,495
Jun 26, 2026	0.83	0.84	0.82	0.82	0.82	-2.43%	38,620
Jun 25, 2026	0.83	0.84	0.81	0.84	0.84	1.20%	43,732
Jun 24, 2026	0.86	0.86	0.82	0.83	0.83	-2.35%	32,336
Jun 23, 2026	0.87	0.87	0.84	0.85	0.85	-1.32%	52,765