YGRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.01	1.01	1.01	1.01	-	-	-
Aug 10, 2026	1.00	1.02	1.00	1.01	1.01	2.33%	20,346
Aug 7, 2026	0.98	0.99	0.98	0.99	0.99	2.02%	42,145
Aug 6, 2026	0.99	0.99	0.96	0.97	0.97	0.89%	177,441
Aug 5, 2026	0.99	0.99	0.94	0.96	0.96	-3.14%	58,023
Aug 4, 2026	1.00	1.00	0.98	0.99	0.99	-2.85%	183,090
Aug 3, 2026	1.04	1.08	1.01	1.02	1.02	3.98%	53,044
Jul 31, 2026	0.96	1.00	0.96	0.98	0.98	4.81%	52,602
Jul 30, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	5,325
Jul 29, 2026	0.92	0.94	0.92	0.94	0.94	1.04%	7,366
Jul 28, 2026	0.92	0.93	0.92	0.93	0.93	-3.16%	376
Jul 27, 2026	0.98	0.98	0.95	0.96	0.96	0.07%	25,500
Jul 24, 2026	0.98	0.98	0.95	0.96	0.96	-2.04%	9,600
Jul 23, 2026	0.98	0.99	0.96	0.98	0.98	1.84%	72,013
Jul 22, 2026	0.98	0.98	0.95	0.96	0.96	1.29%	16,300
Jul 21, 2026	0.94	0.96	0.94	0.95	0.95	1.06%	83,250
Jul 20, 2026	0.94	0.94	0.92	0.94	0.94	-1.99%	13,000
Jul 17, 2026	0.89	0.96	0.89	0.96	0.96	4.08%	36,608
Jul 16, 2026	0.92	0.92	0.92	0.92	0.92	0.16%	17,000
Jul 15, 2026	0.91	0.92	0.91	0.92	0.92	-2.13%	11,500
Jul 14, 2026	0.92	0.94	0.92	0.94	0.94	-0.19%	6,870
Jul 13, 2026	0.88	0.94	0.87	0.94	0.94	7.06%	62,793
Jul 9, 2026	0.89	0.89	0.87	0.88	0.88	1.77%	1,247,813
Jul 8, 2026	0.87	0.90	0.86	0.86	0.86	1.70%	175,789
Jul 7, 2026	0.84	0.86	0.84	0.85	0.85	1.07%	97,185
Jul 6, 2026	0.83	0.88	0.83	0.84	0.84	5.85%	163,338
Jul 2, 2026	0.82	0.82	0.79	0.79	0.79	-4.25%	19,655
Jul 1, 2026	0.80	0.83	0.80	0.83	0.83	2.44%	50,862
Jun 30, 2026	0.81	0.81	0.80	0.81	0.81	-1.22%	27,100
Jun 29, 2026	0.84	0.84	0.81	0.82	0.82	0.05%	16,495
Jun 26, 2026	0.83	0.84	0.82	0.82	0.82	-2.43%	38,620
Jun 25, 2026	0.83	0.84	0.81	0.84	0.84	1.20%	43,732
Jun 24, 2026	0.86	0.86	0.82	0.83	0.83	-2.35%	32,336
Jun 23, 2026	0.87	0.87	0.84	0.85	0.85	-1.32%	52,765
Jun 22, 2026	0.85	0.88	0.85	0.86	0.86	-1.56%	9,795
Jun 18, 2026	0.90	0.90	0.86	0.88	0.88	-2.78%	66,341
Jun 17, 2026	0.92	0.92	0.89	0.90	0.90	-0.88%	39,449
Jun 16, 2026	0.92	0.92	0.91	0.91	0.91	-1.30%	47,200
Jun 15, 2026	0.96	0.97	0.92	0.92	0.92	-6.65%	43,098
Jun 12, 2026	0.98	0.99	0.98	0.99	0.99	1.60%	24,765
Jun 11, 2026	1.00	1.00	0.97	0.97	0.97	-1.99%	31,525
Jun 10, 2026	0.99	1.01	0.98	0.99	0.99	1.10%	20,500
Jun 9, 2026	0.97	0.99	0.97	0.98	0.98	-2.11%	22,200
Jun 8, 2026	1.01	1.01	1.00	1.00	1.00	2.01%	77,933
Jun 5, 2026	0.98	0.99	0.98	0.98	0.98	-0.23%	25,460
Jun 4, 2026	0.99	0.99	0.98	0.98	0.98	0.10%	59,372
Jun 3, 2026	0.96	1.00	0.96	0.98	0.98	3.14%	49,700
Jun 2, 2026	0.97	0.97	0.95	0.95	0.95	-2.89%	66,700
Jun 1, 2026	0.95	0.99	0.93	0.98	0.98	2.08%	63,972
May 29, 2026	0.96	0.97	0.96	0.96	0.96	-1.59%	3,548