Gold Terra Resource Corp. (YGTFF)
OTCMKTS · Delayed Price · Currency is USD
0.13406
+0.00456 (3.52%)
At close: Mar 27, 2026
YGTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.55% | 60,975 |
| Mar 26, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -7.50% | 222,255 |
| Mar 25, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.41% | 92,915 |
| Mar 24, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 1.21% | 106,622 |
| Mar 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 18.00% | 58,595 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.83% | 58,955 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -6.32% | 81,895 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -9.70% | 96,635 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.19% | 122,909 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.46% | 194,389 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -4.76% | 122,680 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.03% | 98,883 |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.06% | 14,369 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.02% | 233,454 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -9.72% | 79,381 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.20% | 102,479 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.21% | 64,045 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.34% | 13,239 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -0.37% | 76,673 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.30% | 72,925 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.58% | 110,019 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 10.30% | 65,586 |
| Feb 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.92% | 45,144 |
| Feb 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.88% | 214,000 |
| Feb 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.95% | 144,285 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.81% | 26,221 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.06% | 111,808 |
| Feb 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -5.04% | 118,735 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.44% | 25,000 |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.98% | 113,498 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.07% | 135,535 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 2.00% | 205,097 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.29% | 106,532 |
| Feb 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 1.41% | 114,650 |
| Feb 6, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 13.64% | 173,326 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -13.43% | 245,046 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.17% | 76,602 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.92% | 48,270 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.12% | 132,916 |
| Jan 30, 2026 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | -14.45% | 503,059 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.00% | 93,359 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.25% | 97,508 |
| Jan 27, 2026 | 0.20 | 0.23 | 0.19 | 0.19 | 0.19 | -3.80% | 357,282 |
| Jan 26, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 28.95% | 409,855 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 5.58% | 490,621 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.08% | 98,997 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.76% | 139,569 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.75% | 199,517 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.50% | 79,762 |
| Jan 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.83% | 133,484 |