Gold Terra Resource Corp. (YGTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0373
0.00 (0.00%)
Mar 18, 2025, 4:00 PM EST
Gold Terra Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.57% | 22,089 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 124,350 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.78% | 21,722 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.53% | 7,500 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.83% | 58,832 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.69% | 500 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.67% | 70,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.34% | 70,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.62% | 5,700 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.16% | 1,159,600 |
| Mar 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.16% | 3,800 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.48% | 6,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.40% | 14,400 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 428,200 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.28% | 400 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.43% | 51,200 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.17% | 35,200 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.20% | 1,000 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.21% | 118,288 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.48% | 116,800 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.05% | 109,010 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.44% | 82,100 |
| Feb 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.60% | 121,500 |
| Feb 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.52% | 21,700 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.20% | 213,725 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 801,000 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.16% | 209,450 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.34% | 172,100 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.03% | 104,775 |
| Jan 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 34.86% | 2,800 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.80% | 93,433 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.41% | 190,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.15% | 249,764 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.12% | 11,500 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.74% | 15,000 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.17% | 175,000 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.45% | 44,600 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.88% | 5,000 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 7,009 |
| Jan 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.60% | 1,250 |
| Jan 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,500 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.79% | 80,633 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.32% | 137,000 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.43% | 20,681 |