Gold Terra Resource Corp. (YGTFF)
OTCMKTS · Delayed Price · Currency is USD
0.1330
+0.0008 (0.61%)
At close: Jun 12, 2026
YGTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.61% | 20,560 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.15% | 199,800 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.99% | 53,348 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.07% | 353,674 |
| Jun 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.58% | 33,545 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -5.91% | 94,364 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.65% | 34,500 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.30% | 4,150 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.96% | 104,201 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.03% | 22,030 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.92% | 4,500 |
| May 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.03% | 272,245 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.04% | 5,630 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.65% | 68,630 |
| May 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.21% | 30,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.41% | 101,900 |
| May 20, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 1.40% | 157,500 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 48,723 |
| May 18, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | 0.07% | 55,032 |
| May 15, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -6.11% | 87,609 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.53% | 65,002 |
| May 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.16% | 39,490 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.08% | 53,069 |
| May 11, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.44% | 96,437 |
| May 8, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -6.93% | 74,730 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.69% | 124,927 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.92% | 67,466 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.42% | 110,442 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.95% | 38,450 |
| May 1, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 8.26% | 136,627 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 5.88% | 210,400 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.76% | 46,269 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.10% | 160,845 |
| Apr 27, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.79% | 353,385 |
| Apr 24, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.96% | 256,176 |
| Apr 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.40% | 37,411 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.15% | 51,309 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -9.12% | 328,540 |
| Apr 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 2.48% | 78,686 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.93% | 41,406 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.06% | 92,100 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.13% | 82,252 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 12.71% | 215,417 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.60% | 121,879 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.57% | 242,752 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.43% | 125,195 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.26% | 110,669 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.27% | 89,612 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.09% | 96,961 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.07% | 13,910 |