Yeahka Limited (YHEKF)
OTCMKTS
· Delayed Price · Currency is USD
0.9698
+0.0913 (10.39%)
At close: May 20, 2025
Yeahka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10.39% | 101 |
| Apr 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -8.47% | 3,686 |
| Apr 4, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -12.75% | 3,100 |
| Feb 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.45% | 500 |
| Jan 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -30.69% | 200 |
| Jan 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 800 |