Yeahka Limited (YHEKF)
OTCMKTS · Delayed Price · Currency is USD
0.4100
-0.0657 (-13.80%)
Nov 9, 2026, 2:33 PM EST
YHEKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -13.80% | 400 |
| Oct 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -34.12% | 288 |
| Jul 22, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -9.78% | 100 |
| May 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -8.43% | 500 |
| Apr 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -15.97% | 2,000 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.58% | 390 |
| Feb 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.09% | 500 |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.61% | 200 |
| Dec 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -40.26% | 400 |
| Aug 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -17.53% | 601 |
| Jul 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 26.80% | 523 |
| Jun 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 57.76% | 500 |
| May 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10.39% | 101 |
| Apr 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -8.47% | 3,686 |
| Apr 4, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -12.75% | 3,100 |
| Feb 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.45% | 500 |
| Jan 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -30.69% | 200 |
| Jan 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 800 |
| Dec 30, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 21.71% | 179 |
| Sep 24, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 100 |
| Jul 24, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 6.61% | 300 |
| Jul 15, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -17.12% | 2,801 |
| May 2, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 12.31% | 1,000 |
| Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -9.72% | 400 |
| Apr 4, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -7.69% | 4,282 |
| Mar 20, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -14.99% | 500 |
| Dec 28, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 6.69% | 2,000 |
| Dec 18, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -8.46% | 800 |
| Nov 27, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.24% | 500 |
| Sep 18, 2023 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -4.21% | 2,000 |
| Sep 5, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -17.75% | 100 |
| Jul 13, 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -10.12% | 499 |
| May 9, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -4.46% | 587 |
| Apr 28, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -29.95% | 737 |
| Jan 18, 2023 | 4.00 | 4.00 | 3.84 | 3.84 | 3.84 | - | 1,700 |
| Jan 9, 2023 | 4.00 | 4.00 | 3.84 | 3.84 | 3.84 | 46.56% | 1,700 |
| Jan 6, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | 100 |
| Jan 3, 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | 1,000 |
| Dec 30, 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.58% | 100 |
| Dec 29, 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -10.59% | 410 |
| Dec 15, 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 16.54% | 5,500 |
| Dec 1, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -12.28% | 300 |
| Nov 7, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 12.20% | 1,000 |
| Oct 21, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 8.55% | 250 |
| Oct 5, 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 11.43% | 200 |
| Sep 6, 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 18.98% | 1,000 |
| Aug 29, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.44% | 1,000 |
| Aug 22, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -19.82% | 500 |
| Aug 1, 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -20.51% | 1,000 |