Yeahka Limited (YHEKF)
OTCMKTS · Delayed Price · Currency is USD
0.8003
-0.0737 (-8.43%)
At close: May 6, 2026
YHEKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -8.43% | 500 |
| Apr 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -15.97% | 2,000 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.58% | 390 |
| Feb 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.09% | 500 |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.61% | 200 |