Yip's Chemical Holdings Limited (YIPCF)
OTCMKTS · Delayed Price · Currency is USD
0.2483
-0.0302 (-10.84%)
At close: Dec 10, 2025
YIPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.84% | 4,000 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Dec 4, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.75% | 5,000 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20.49% | 1,000 |
| Aug 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 15,000 |