Yip's Chemical Holdings Limited (YIPCF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Apr 16, 2026, 10:57 AM EST
YIPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,500 |
| Aug 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 3,000 |
| Apr 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 28.15% | 5,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.15% | 500 |
| Apr 7, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 16.63% | 500 |
| Apr 6, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -13.51% | 1,000 |