Yip's Chemical Holdings Limited (YIPCF)
OTCMKTS · Delayed Price · Currency is USD
0.3200
+0.0703 (28.15%)
At close: Apr 16, 2026
YIPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 28.15% | 5,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.15% | 500 |
| Apr 7, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 16.63% | 500 |
| Apr 6, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -13.51% | 1,000 |
| Mar 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.78% | 4,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.84% | 4,000 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |