Yakult Honsha Co.,Ltd. (YKLTF)
OTCMKTS · Delayed Price · Currency is USD
15.46
-0.83 (-5.07%)
At close: Dec 4, 2025
Yakult Honsha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -5.07% | 100 |
| Nov 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.76% | 622 |
| Nov 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.58% | 685 |
| Nov 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 12.28% | 3,820 |
| Nov 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -5.13% | 100 |
| Oct 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% | 153 |
| Oct 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -13.55% | 300 |
| Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.31% | 256 |
| Jul 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.85% | 3,800 |
| Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.74% | 1,200 |