Yakult Honsha Co.,Ltd. (YKLTF)
OTCMKTS · Delayed Price · Currency is USD
17.79
-0.42 (-2.31%)
At close: Jul 10, 2025
Yakult Honsha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.31% | 256 |
| Jul 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.85% | 3,800 |
| Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.74% | 1,200 |
| Jun 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -9.25% | 783 |
| May 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.73% | 1,998 |