Yakult Honsha Co.,Ltd. (YKLTF)
OTCMKTS
· Delayed Price · Currency is USD
19.97
+2.56 (14.70%)
At close: Mar 25, 2025
Yakult Honsha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 14.70% | 400 |
| Dec 23, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -10.95% | 1,859 |
| Dec 16, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.40% | 964 |
| Oct 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -9.49% | 700 |