Yakult Honsha Co.,Ltd. (YKLTF)
OTCMKTS · Delayed Price · Currency is USD
16.61
+1.03 (6.58%)
At close: Mar 9, 2026
YKLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 6.58% | 100 |
| Feb 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.81% | 268 |
| Dec 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -5.07% | 100 |
| Nov 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.76% | 622 |
| Nov 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.58% | 685 |
| Nov 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 12.28% | 3,820 |
| Nov 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -5.13% | 100 |
| Oct 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% | 153 |