YKLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	-4.55%	340
Mar 9, 2026	16.61	16.61	16.61	16.61	16.61	6.58%	100
Feb 12, 2026	15.58	15.58	15.58	15.58	15.58	0.81%	268
Dec 4, 2025	15.46	15.46	15.46	15.46	15.46	-5.07%	100
Nov 24, 2025	16.28	16.28	16.28	16.28	16.28	-0.76%	622
Nov 20, 2025	16.41	16.41	16.41	16.41	16.41	-0.58%	685
Nov 18, 2025	16.50	16.50	16.50	16.50	16.50	12.28%	3,820
Nov 10, 2025	14.70	14.70	14.70	14.70	14.70	-5.13%	100
Oct 15, 2025	15.49	15.49	15.49	15.49	15.49	0.72%	153
Oct 10, 2025	15.38	15.38	15.38	15.38	15.38	-12.46%	300
Jul 10, 2025	17.79	17.79	17.79	17.79	17.57	-2.31%	256
Jul 9, 2025	18.21	18.21	18.21	18.21	17.98	-3.85%	3,800
Jun 25, 2025	18.94	18.94	18.94	18.94	18.70	2.74%	1,200
Jun 9, 2025	18.44	18.44	18.44	18.44	18.21	-9.25%	783
May 20, 2025	20.32	20.32	20.32	20.32	20.06	2.82%	1,998
Mar 25, 2025	19.97	19.97	19.97	19.97	19.51	14.70%	400
Dec 23, 2024	17.41	17.41	17.41	17.41	17.01	-10.95%	1,859
Dec 16, 2024	19.55	19.55	19.55	19.55	19.10	-4.40%	964
Oct 17, 2024	20.45	20.45	20.45	20.45	19.98	-9.49%	700
Oct 11, 2024	22.60	22.60	22.60	22.60	22.08	10.87%	679
Aug 22, 2024	20.60	20.60	20.60	20.60	19.91	3.00%	400
Aug 19, 2024	20.00	20.00	20.00	20.00	19.33	13.57%	345
Jul 30, 2024	17.61	17.61	17.61	17.61	17.02	-5.30%	388
Jul 25, 2024	18.60	18.60	18.60	18.60	17.97	1.89%	222
Jun 25, 2024	18.25	18.25	18.25	18.25	17.64	1.96%	4,600
Jun 17, 2024	17.90	17.90	17.90	17.90	17.30	-28.37%	1,549
Oct 4, 2023	24.99	24.99	24.99	24.99	24.16	-5.14%	101
Aug 7, 2023	26.35	26.35	26.35	26.35	25.47	-15.26%	400