Yakult Honsha Co.,Ltd. (YKLTY)
OTCMKTS · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
At close: Nov 6, 2026
YKLTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.49% | 243 |
| Oct 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.25% | 216 |
| Oct 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -5.00% | 847 |
| Sep 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.13% | 317 |
| Sep 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.82% | 8,217 |
| Sep 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 9.25% | 219 |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.19% | 455 |
| Sep 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.04% | 2,432 |
| Sep 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.24% | 428 |
| Aug 26, 2026 | 9.42 | 9.42 | 8.98 | 8.98 | 8.98 | -0.17% | 2,753 |
| Aug 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 3.93% | 6,518 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 7.72% | 422 |
| Jul 23, 2026 | 8.01 | 8.03 | 8.01 | 8.03 | 8.03 | -3.19% | 3,201 |
| Jul 16, 2026 | 9.00 | 9.00 | 8.30 | 8.30 | 8.30 | -6.90% | 230 |
| Jul 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 6.20% | 327 |
| Jun 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.44% | 478 |
| Jun 23, 2026 | 8.35 | 8.35 | 8.19 | 8.19 | 8.19 | -2.43% | 385 |
| Jun 22, 2026 | 8.41 | 8.41 | 8.39 | 8.39 | 8.39 | 4.79% | 1,457 |
| Jun 18, 2026 | 8.41 | 8.41 | 8.01 | 8.01 | 8.01 | -3.67% | 1,310 |
| Jun 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.81% | 468 |
| Jun 15, 2026 | 8.36 | 8.36 | 8.01 | 8.01 | 8.01 | - | 1,198 |
| Jun 11, 2026 | 8.37 | 8.37 | 8.01 | 8.01 | 8.01 | -3.92% | 4,081 |
| Jun 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16% | 268 |
| Jun 9, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 8.35 | 2.45% | 1,206 |
| Jun 8, 2026 | 8.62 | 8.62 | 8.15 | 8.15 | 8.15 | 1.75% | 4,822 |
| Jun 4, 2026 | 8.44 | 8.44 | 8.01 | 8.01 | 8.01 | -5.49% | 5,190 |
| Jun 3, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% | 310 |
| Jun 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.47% | 923 |
| May 29, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -3.09% | 306 |
| May 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.82% | 443 |
| May 26, 2026 | 8.81 | 8.81 | 8.41 | 8.42 | 8.42 | 0.73% | 1,269 |
| May 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -8.23% | 127,076 |
| May 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.62% | 908 |
| May 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 14.89% | 360 |
| May 18, 2026 | 8.18 | 8.52 | 8.06 | 8.06 | 8.06 | -13.05% | 1,928 |
| May 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.81% | 317 |
| May 13, 2026 | 8.75 | 8.93 | 8.75 | 8.93 | 8.93 | -8.41% | 1,987 |
| May 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% | 2,963 |
| May 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -4.55% | 1,154 |