Yanlord Land Group Limited (YLDGY)
OTCMKTS · Delayed Price · Currency is USD
10.50
+0.50 (5.00%)
At close: Nov 21, 2025
Yanlord Land Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 831 |
| Oct 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.29% | 102 |
| Sep 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -23.75% | 100 |
| Sep 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | 300 |
| Sep 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 5.60% | 100 |