Yanlord Land Group Limited (YLDGY)
OTCMKTS · Delayed Price · Currency is USD
7.46
+0.01 (0.13%)
Nov 9, 2026, 2:05 PM EST
YLDGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.16 | 7.46 | 7.16 | 7.46 | 7.46 | 0.13% | 5,849 |
| Nov 6, 2026 | 6.82 | 7.55 | 6.82 | 7.45 | 7.45 | 4.78% | 7,617 |
| Nov 5, 2026 | 7.37 | 7.37 | 7.11 | 7.11 | 7.11 | -1.59% | 5,353 |
| Nov 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.86% | 284 |
| Nov 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 10.21% | 784 |
| Oct 29, 2026 | 6.97 | 6.97 | 6.68 | 6.68 | 6.68 | -2.62% | 1,077 |
| Oct 21, 2026 | 6.86 | 7.40 | 6.86 | 6.86 | 6.86 | -1.86% | 988 |
| Oct 19, 2026 | 7.53 | 7.62 | 6.99 | 6.99 | 6.99 | -6.80% | 944 |
| Oct 16, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -2.91% | 2,406 |
| Oct 15, 2026 | 7.46 | 8.00 | 7.44 | 7.73 | 7.73 | 0.10% | 12,888 |
| Oct 14, 2026 | 8.00 | 8.13 | 7.72 | 7.72 | 7.72 | -4.79% | 4,500 |
| Oct 13, 2026 | 8.32 | 8.32 | 7.78 | 8.11 | 8.11 | 4.61% | 8,553 |
| Oct 12, 2026 | 7.85 | 7.90 | 7.72 | 7.75 | 7.75 | -0.20% | 25,216 |
| Oct 9, 2026 | 8.47 | 8.47 | 7.76 | 7.76 | 7.76 | -1.36% | 17,292 |
| Oct 8, 2026 | 7.76 | 8.13 | 7.76 | 7.87 | 7.87 | -1.86% | 3,196 |