Yellow Cake plc (YLLXF)
OTCMKTS
· Delayed Price · Currency is USD
6.08
+0.23 (3.93%)
May 7, 2025, 4:00 PM EDT
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% | 2,185 |
| May 7, 2025 | 6.19 | 6.19 | 6.04 | 6.08 | 6.08 | 1.74% | 909 |
| May 6, 2025 | 5.55 | 5.98 | 5.55 | 5.98 | 5.98 | -3.49% | 1,220 |
| May 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 3.79% | 150 |
| May 2, 2025 | 6.43 | 6.43 | 5.97 | 5.97 | 5.97 | -0.73% | 858 |
| May 1, 2025 | 5.84 | 6.01 | 5.82 | 6.01 | 6.01 | 3.42% | 10,874 |
| Apr 30, 2025 | 5.85 | 5.85 | 5.58 | 5.81 | 5.81 | 4.07% | 880 |
| Apr 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.27% | 100 |
| Apr 28, 2025 | 5.75 | 5.75 | 5.46 | 5.46 | 5.46 | -3.96% | 1,065 |
| Apr 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Apr 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Apr 23, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 1,002 |
| Apr 22, 2025 | 5.84 | 5.85 | 5.69 | 5.69 | 5.69 | -1.13% | 827 |
| Apr 21, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | 5.41% | 2,395 |
| Apr 17, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | -0.82% | 1,930 |
| Apr 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 2,617 |
| Apr 15, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | - | 337 |
| Apr 14, 2025 | 5.40 | 5.68 | 5.30 | 5.60 | 5.60 | 5.66% | 1,995 |
| Apr 11, 2025 | 5.30 | 5.42 | 5.30 | 5.30 | 5.30 | -3.64% | 2,307 |
| Apr 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.97% | 360 |
| Apr 9, 2025 | 5.30 | 5.30 | 5.19 | 5.19 | 5.19 | -2.08% | 3,220 |
| Apr 8, 2025 | 5.22 | 5.44 | 5.22 | 5.30 | 5.30 | 1.44% | 1,850 |
| Apr 7, 2025 | 5.30 | 5.30 | 5.12 | 5.23 | 5.23 | 1.06% | 516 |
| Apr 4, 2025 | 5.35 | 5.35 | 4.81 | 5.17 | 5.17 | -6.09% | 9,601 |
| Apr 3, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -4.26% | 200 |
| Apr 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% | 303 |
| Apr 1, 2025 | 5.53 | 5.68 | 5.53 | 5.68 | 5.68 | 2.62% | 1,713 |
| Mar 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.38% | 7,452 |
| Mar 28, 2025 | 5.85 | 5.85 | 5.67 | 5.67 | 5.67 | -4.30% | 1,410 |
| Mar 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.77% | 376 |
| Mar 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 5 |
| Mar 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 360 |
| Mar 24, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Mar 21, 2025 | 6.11 | 6.11 | 5.71 | 5.71 | 5.71 | -4.83% | 800 |
| Mar 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.17% | 10,431 |
| Mar 19, 2025 | 5.75 | 5.78 | 5.75 | 5.76 | 5.76 | 0.23% | 1,260 |
| Mar 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.43% | 263 |
| Mar 17, 2025 | 5.67 | 5.89 | 5.54 | 5.89 | 5.89 | 1.55% | 6,150 |
| Mar 14, 2025 | 5.54 | 5.80 | 5.54 | 5.80 | 5.80 | 5.49% | 1,371 |
| Mar 13, 2025 | 5.48 | 5.55 | 5.48 | 5.50 | 5.50 | 2.00% | 6,801 |
| Mar 12, 2025 | 5.48 | 5.48 | 5.39 | 5.39 | 5.39 | -1.64% | 1,350 |
| Mar 11, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | 0.64% | 1,710 |
| Mar 10, 2025 | 5.50 | 5.50 | 5.43 | 5.45 | 5.45 | 1.02% | 823 |
| Mar 7, 2025 | 5.69 | 5.69 | 5.39 | 5.39 | 5.39 | -9.27% | 13,933 |
| Mar 6, 2025 | 5.80 | 5.94 | 5.62 | 5.94 | 5.94 | 3.32% | 2,288 |
| Mar 5, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | 0.52% | 9,274 |
| Mar 4, 2025 | 5.74 | 5.74 | 5.65 | 5.72 | 5.72 | -3.05% | 1,614 |
| Mar 3, 2025 | 5.87 | 5.92 | 5.87 | 5.90 | 5.90 | 1.37% | 3,602 |
| Feb 28, 2025 | 6.00 | 6.00 | 5.65 | 5.82 | 5.82 | 1.82% | 1,125 |
| Feb 27, 2025 | 5.25 | 5.76 | 5.25 | 5.72 | 5.72 | 1.22% | 5,224 |