Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.03 (-0.37%)
At close: Mar 27, 2026
YLLXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.81 | 8.00 | 7.50 | 8.00 | 8.00 | -0.37% | 1,539 |
| Mar 26, 2026 | 7.99 | 8.03 | 7.99 | 8.03 | 8.03 | -9.27% | 1,032 |
| Mar 25, 2026 | 7.91 | 8.96 | 7.81 | 8.85 | 8.85 | 16.72% | 9,764 |
| Mar 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.18% | 1,550 |
| Mar 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.80% | 249 |
| Mar 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -5.63% | 255 |
| Mar 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 116 |
| Mar 17, 2026 | 7.61 | 8.82 | 7.61 | 8.00 | 8.00 | 0.54% | 7,048 |
| Mar 16, 2026 | 7.75 | 8.11 | 7.75 | 7.96 | 7.96 | -9.78% | 5,285 |
| Mar 13, 2026 | 8.45 | 8.82 | 8.20 | 8.82 | 8.82 | -0.62% | 4,549 |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 7.58% | 641 |
| Mar 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.86% | 854 |
| Mar 10, 2026 | 8.91 | 8.91 | 8.13 | 8.41 | 8.41 | 1.42% | 3,354 |
| Mar 9, 2026 | 8.50 | 8.50 | 8.29 | 8.29 | 8.29 | 2.32% | 1,190 |
| Mar 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.17% | 1,636 |
| Mar 4, 2026 | 8.45 | 8.49 | 8.28 | 8.28 | 8.28 | 1.35% | 14,306 |
| Mar 3, 2026 | 8.76 | 8.89 | 8.17 | 8.17 | 8.17 | -6.69% | 13,525 |
| Mar 2, 2026 | 8.95 | 8.95 | 8.76 | 8.76 | 8.76 | 2.65% | 611 |
| Feb 26, 2026 | 9.13 | 9.13 | 8.53 | 8.53 | 8.53 | -7.66% | 5,174 |
| Feb 23, 2026 | 9.88 | 9.88 | 9.01 | 9.24 | 9.24 | -1.51% | 5,918 |
| Feb 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 5.10% | 1,341 |
| Feb 18, 2026 | 8.40 | 8.93 | 8.40 | 8.93 | 8.93 | -4.03% | 1,589 |
| Feb 17, 2026 | 8.64 | 9.33 | 8.32 | 9.30 | 9.30 | 7.54% | 5,138 |
| Feb 13, 2026 | 8.76 | 8.76 | 8.65 | 8.65 | 8.65 | -5.53% | 1,085 |
| Feb 12, 2026 | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | 4.02% | 1,088 |
| Feb 11, 2026 | 8.95 | 9.16 | 8.80 | 8.80 | 8.80 | -4.02% | 4,774 |
| Feb 9, 2026 | 8.65 | 9.17 | 8.53 | 9.17 | 9.17 | 4.23% | 1,265 |
| Feb 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -7.88% | 283 |
| Feb 5, 2026 | 9.41 | 9.55 | 9.41 | 9.55 | 9.55 | 5.68% | 569 |
| Feb 4, 2026 | 9.39 | 9.39 | 8.65 | 9.04 | 9.04 | -9.31% | 4,885 |
| Feb 3, 2026 | 9.01 | 9.97 | 9.01 | 9.97 | 9.97 | 19.20% | 888 |
| Feb 2, 2026 | 9.20 | 9.20 | 8.36 | 8.36 | 8.36 | -7.92% | 3,051 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.08 | 9.08 | 9.08 | -9.03% | 17,775 |
| Jan 29, 2026 | 10.35 | 10.35 | 9.80 | 9.98 | 9.98 | -2.25% | 3,942 |
| Jan 28, 2026 | 9.84 | 10.21 | 9.75 | 10.21 | 10.21 | 10.37% | 9,080 |
| Jan 27, 2026 | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | 2.90% | 1,847 |
| Jan 26, 2026 | 10.00 | 10.00 | 8.99 | 8.99 | 8.99 | -1.75% | 24,615 |
| Jan 23, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | 3.04% | 5,343 |
| Jan 22, 2026 | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | - | 4,395 |
| Jan 21, 2026 | 9.00 | 9.00 | 8.88 | 8.88 | 8.88 | 2.07% | 4,210 |
| Jan 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% | 700 |
| Jan 16, 2026 | 9.00 | 9.19 | 8.71 | 8.71 | 8.71 | -2.13% | 4,932 |
| Jan 15, 2026 | 8.94 | 8.95 | 8.75 | 8.90 | 8.90 | 4.95% | 1,680 |
| Jan 14, 2026 | 8.50 | 8.80 | 8.48 | 8.48 | 8.48 | 2.79% | 49,136 |
| Jan 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 1,675 |
| Jan 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | 1,568 |
| Jan 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1,632 |
| Jan 8, 2026 | 8.25 | 8.36 | 7.95 | 7.95 | 7.95 | -2.07% | 4,498 |
| Jan 6, 2026 | 8.31 | 8.31 | 8.12 | 8.12 | 8.12 | -5.60% | 394 |
| Jan 5, 2026 | 8.75 | 9.16 | 8.60 | 8.60 | 8.60 | 6.83% | 5,826 |