Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
6.95
-0.23 (-3.14%)
Jul 3, 2025, 12:57 PM EDT

Yellow Cake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20256.956.956.956.956.95-3.15%501
Jul 2, 20256.857.186.857.187.184.77%13,577
Jul 1, 20257.017.016.856.856.85-5.01%465
Jun 30, 20257.207.217.207.217.211.14%2,166
Jun 27, 20257.157.307.137.137.131.01%12,727
Jun 26, 20257.177.176.927.067.06-1.25%5,656
Jun 25, 20257.207.207.157.157.15-0.74%200
Jun 24, 20257.207.207.207.207.20-0.68%710
Jun 23, 20257.207.257.207.257.251.38%1,143
Jun 20, 20257.157.157.157.157.150.22%1,333
Jun 18, 20256.997.146.657.147.141.93%5,056
Jun 17, 20257.007.007.007.007.00--
Jun 16, 20256.997.166.867.007.003.32%3,398
Jun 13, 20256.786.786.786.786.78-386
Jun 12, 20256.907.006.606.786.782.34%58,791
Jun 11, 20256.716.716.626.626.62-1.22%9,581
Jun 10, 20257.457.456.706.706.70-3.18%2,727
Jun 9, 20256.676.936.676.926.923.78%2,432
Jun 6, 20256.676.676.676.676.67-0.89%681
Jun 5, 20256.716.736.596.736.733.32%2,897
Jun 4, 20256.526.616.516.516.51-1.30%996
Jun 3, 20257.367.366.606.606.600.87%1,015
Jun 2, 20256.426.546.426.546.542.17%6,048
May 30, 20256.506.506.406.406.40-1.11%28,113
May 29, 20256.456.586.266.486.480.94%3,175
May 28, 20256.636.636.426.426.42-4.65%8,125
May 27, 20256.716.736.646.736.731.65%1,635
May 23, 20256.296.766.296.626.629.86%5,328
May 22, 20256.036.036.036.036.03-0.10%626
May 21, 20256.036.035.996.036.03-3.35%505
May 20, 20256.246.246.246.246.24-40
May 19, 20255.866.245.866.246.244.36%4,900
May 16, 20256.286.285.985.985.98-4.87%1,103
May 15, 20256.296.296.296.296.292.21%200
May 14, 20256.166.166.016.156.15-7,058
May 13, 20256.096.196.096.156.15-0.63%10,500
May 12, 20256.196.326.096.196.19-0.02%1,106
May 9, 20256.166.196.166.196.190.32%157,594
May 8, 20256.176.176.176.176.171.48%2,185
May 7, 20256.196.196.046.086.081.74%909
May 6, 20255.555.985.555.985.98-3.49%1,220
May 5, 20256.196.196.196.196.193.79%150
May 2, 20256.436.435.975.975.97-0.73%858
May 1, 20255.846.015.826.016.013.42%10,874
Apr 30, 20255.855.855.585.815.814.07%880
Apr 29, 20255.585.585.585.585.582.27%100
Apr 28, 20255.755.755.465.465.46-3.96%1,065
Apr 25, 20255.695.695.695.695.69--
Apr 24, 20255.695.695.695.695.69--
Apr 23, 20255.695.695.695.695.69-1,002