Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
6.57
+0.02 (0.37%)
Jul 17, 2025, 10:56 AM EDT
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.51 | 6.55 | 6.50 | 6.55 | 6.55 | -1.21% | 13,571 |
| Jul 15, 2025 | 6.62 | 6.64 | 6.62 | 6.63 | 6.63 | -2.67% | 5,190 |
| Jul 14, 2025 | 6.55 | 6.81 | 6.55 | 6.81 | 6.81 | -0.55% | 1,249 |
| Jul 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.84% | 433 |
| Jul 10, 2025 | 6.58 | 6.66 | 6.41 | 6.66 | 6.66 | 2.08% | 2,985 |
| Jul 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.19% | 639 |
| Jul 8, 2025 | 6.74 | 6.74 | 6.45 | 6.74 | 6.74 | 1.97% | 8,583 |
| Jul 7, 2025 | 6.85 | 6.85 | 6.61 | 6.61 | 6.61 | -4.91% | 1,102 |
| Jul 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.15% | 501 |
| Jul 2, 2025 | 6.85 | 7.18 | 6.85 | 7.18 | 7.18 | 4.77% | 13,577 |
| Jul 1, 2025 | 7.01 | 7.01 | 6.85 | 6.85 | 6.85 | -5.01% | 465 |
| Jun 30, 2025 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | 1.14% | 2,166 |
| Jun 27, 2025 | 7.15 | 7.30 | 7.13 | 7.13 | 7.13 | 1.01% | 12,727 |
| Jun 26, 2025 | 7.17 | 7.17 | 6.92 | 7.06 | 7.06 | -1.25% | 5,656 |
| Jun 25, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.74% | 200 |
| Jun 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.68% | 710 |
| Jun 23, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.38% | 1,143 |
| Jun 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.22% | 1,333 |
| Jun 18, 2025 | 6.99 | 7.14 | 6.65 | 7.14 | 7.14 | 1.93% | 5,056 |
| Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 16, 2025 | 6.99 | 7.16 | 6.86 | 7.00 | 7.00 | 3.32% | 3,398 |
| Jun 13, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | 386 |
| Jun 12, 2025 | 6.90 | 7.00 | 6.60 | 6.78 | 6.78 | 2.34% | 58,791 |
| Jun 11, 2025 | 6.71 | 6.71 | 6.62 | 6.62 | 6.62 | -1.22% | 9,581 |
| Jun 10, 2025 | 7.45 | 7.45 | 6.70 | 6.70 | 6.70 | -3.18% | 2,727 |
| Jun 9, 2025 | 6.67 | 6.93 | 6.67 | 6.92 | 6.92 | 3.78% | 2,432 |
| Jun 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% | 681 |
| Jun 5, 2025 | 6.71 | 6.73 | 6.59 | 6.73 | 6.73 | 3.32% | 2,897 |
| Jun 4, 2025 | 6.52 | 6.61 | 6.51 | 6.51 | 6.51 | -1.30% | 996 |
| Jun 3, 2025 | 7.36 | 7.36 | 6.60 | 6.60 | 6.60 | 0.87% | 1,015 |
| Jun 2, 2025 | 6.42 | 6.54 | 6.42 | 6.54 | 6.54 | 2.17% | 6,048 |
| May 30, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.11% | 28,113 |
| May 29, 2025 | 6.45 | 6.58 | 6.26 | 6.48 | 6.48 | 0.94% | 3,175 |
| May 28, 2025 | 6.63 | 6.63 | 6.42 | 6.42 | 6.42 | -4.65% | 8,125 |
| May 27, 2025 | 6.71 | 6.73 | 6.64 | 6.73 | 6.73 | 1.65% | 1,635 |
| May 23, 2025 | 6.29 | 6.76 | 6.29 | 6.62 | 6.62 | 9.86% | 5,328 |
| May 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.10% | 626 |
| May 21, 2025 | 6.03 | 6.03 | 5.99 | 6.03 | 6.03 | -3.35% | 505 |
| May 20, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | 40 |
| May 19, 2025 | 5.86 | 6.24 | 5.86 | 6.24 | 6.24 | 4.36% | 4,900 |
| May 16, 2025 | 6.28 | 6.28 | 5.98 | 5.98 | 5.98 | -4.87% | 1,103 |
| May 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.21% | 200 |
| May 14, 2025 | 6.16 | 6.16 | 6.01 | 6.15 | 6.15 | - | 7,058 |
| May 13, 2025 | 6.09 | 6.19 | 6.09 | 6.15 | 6.15 | -0.63% | 10,500 |
| May 12, 2025 | 6.19 | 6.32 | 6.09 | 6.19 | 6.19 | -0.02% | 1,106 |
| May 9, 2025 | 6.16 | 6.19 | 6.16 | 6.19 | 6.19 | 0.32% | 157,594 |
| May 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% | 2,185 |
| May 7, 2025 | 6.19 | 6.19 | 6.04 | 6.08 | 6.08 | 1.74% | 909 |
| May 6, 2025 | 5.55 | 5.98 | 5.55 | 5.98 | 5.98 | -3.49% | 1,220 |
| May 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 3.79% | 150 |