Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
8.80
+0.15 (1.73%)
Feb 11, 2026, 2:48 PM EST
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | - | - | - |
| Feb 9, 2026 | 8.65 | 9.17 | 8.53 | 9.17 | 9.17 | 4.23% | 1,265 |
| Feb 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -7.88% | 283 |
| Feb 5, 2026 | 9.41 | 9.55 | 9.41 | 9.55 | 9.55 | 5.68% | 569 |
| Feb 4, 2026 | 9.39 | 9.39 | 8.65 | 9.04 | 9.04 | -9.31% | 4,885 |
| Feb 3, 2026 | 9.01 | 9.97 | 9.01 | 9.97 | 9.97 | 19.20% | 888 |
| Feb 2, 2026 | 9.20 | 9.20 | 8.36 | 8.36 | 8.36 | -7.92% | 3,051 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.08 | 9.08 | 9.08 | -9.03% | 17,775 |
| Jan 29, 2026 | 10.35 | 10.35 | 9.80 | 9.98 | 9.98 | -2.25% | 3,942 |
| Jan 28, 2026 | 9.84 | 10.21 | 9.75 | 10.21 | 10.21 | 10.37% | 9,080 |
| Jan 27, 2026 | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | 2.90% | 1,847 |
| Jan 26, 2026 | 10.00 | 10.00 | 8.99 | 8.99 | 8.99 | -1.75% | 24,615 |
| Jan 23, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | 3.04% | 5,343 |
| Jan 22, 2026 | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | - | 4,395 |
| Jan 21, 2026 | 9.00 | 9.00 | 8.88 | 8.88 | 8.88 | 2.07% | 4,210 |
| Jan 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% | 700 |
| Jan 16, 2026 | 9.00 | 9.19 | 8.71 | 8.71 | 8.71 | -2.13% | 4,932 |
| Jan 15, 2026 | 8.94 | 8.95 | 8.75 | 8.90 | 8.90 | 4.95% | 1,680 |
| Jan 14, 2026 | 8.50 | 8.80 | 8.48 | 8.48 | 8.48 | 2.79% | 49,136 |
| Jan 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 1,675 |
| Jan 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | 1,568 |
| Jan 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1,632 |
| Jan 8, 2026 | 8.25 | 8.36 | 7.95 | 7.95 | 7.95 | -2.07% | 4,498 |
| Jan 6, 2026 | 8.31 | 8.31 | 8.12 | 8.12 | 8.12 | -5.60% | 394 |
| Jan 5, 2026 | 8.75 | 9.16 | 8.60 | 8.60 | 8.60 | 6.83% | 5,826 |
| Jan 2, 2026 | 8.18 | 8.30 | 8.05 | 8.05 | 8.05 | -4.96% | 3,268 |
| Dec 31, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17% | 162 |
| Dec 29, 2025 | 7.90 | 8.69 | 7.90 | 8.48 | 8.48 | 9.58% | 16,348 |
| Dec 26, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.42% | 310 |
| Dec 24, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -5.39% | 668 |
| Dec 23, 2025 | 7.83 | 7.99 | 7.59 | 7.99 | 7.99 | 3.10% | 3,642 |
| Dec 22, 2025 | 7.70 | 7.92 | 7.70 | 7.75 | 7.75 | 7.12% | 4,474 |
| Dec 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.23 | -1.43% | 133 |
| Dec 17, 2025 | 7.49 | 7.49 | 7.34 | 7.34 | 7.34 | -2.13% | 573 |
| Dec 12, 2025 | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | - | 1,629 |
| Dec 11, 2025 | 7.24 | 7.50 | 7.24 | 7.50 | 7.50 | 4.31% | 3,208 |
| Dec 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% | 5,400 |
| Dec 8, 2025 | 7.37 | 7.37 | 7.09 | 7.20 | 7.20 | -0.69% | 1,096 |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.45% | 2,009 |
| Dec 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05% | 863 |
| Dec 3, 2025 | 6.90 | 7.29 | 6.90 | 7.29 | 7.29 | 2.63% | 277 |
| Dec 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.69% | 1,971 |
| Dec 1, 2025 | 7.00 | 7.00 | 6.91 | 6.91 | 6.91 | 1.24% | 1,525 |
| Nov 28, 2025 | 6.90 | 6.90 | 6.83 | 6.83 | 6.83 | -2.16% | 1,675 |
| Nov 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.20% | 512 |
| Nov 25, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.92% | 202 |
| Nov 24, 2025 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | -2.38% | 891 |
| Nov 21, 2025 | 6.56 | 6.80 | 6.56 | 6.80 | 6.80 | -5.58% | 1,017 |
| Nov 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9.77% | 190 |
| Nov 18, 2025 | 6.60 | 6.66 | 6.56 | 6.56 | 6.56 | -6.79% | 3,400 |