Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
6.57
+0.02 (0.37%)
Jul 17, 2025, 10:56 AM EDT

Yellow Cake Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 25, 2018Jul 16, 2025Max ▾May '19Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jul '21Jul '21Jul '22Jul '22Jul '23Jul '23Jul '24Jul '24Jul '25Jul '2502.0004.0006.008.0010.006.55

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20256.516.556.506.556.55-1.21%13,571
Jul 15, 20256.626.646.626.636.63-2.67%5,190
Jul 14, 20256.556.816.556.816.81-0.55%1,249
Jul 11, 20256.856.856.856.856.852.84%433
Jul 10, 20256.586.666.416.666.662.08%2,985
Jul 9, 20256.536.536.536.536.53-3.19%639
Jul 8, 20256.746.746.456.746.741.97%8,583
Jul 7, 20256.856.856.616.616.61-4.91%1,102
Jul 3, 20256.956.956.956.956.95-3.15%501
Jul 2, 20256.857.186.857.187.184.77%13,577
Jul 1, 20257.017.016.856.856.85-5.01%465
Jun 30, 20257.207.217.207.217.211.14%2,166
Jun 27, 20257.157.307.137.137.131.01%12,727
Jun 26, 20257.177.176.927.067.06-1.25%5,656
Jun 25, 20257.207.207.157.157.15-0.74%200
Jun 24, 20257.207.207.207.207.20-0.68%710
Jun 23, 20257.207.257.207.257.251.38%1,143
Jun 20, 20257.157.157.157.157.150.22%1,333
Jun 18, 20256.997.146.657.147.141.93%5,056
Jun 17, 20257.007.007.007.007.00--
Jun 16, 20256.997.166.867.007.003.32%3,398
Jun 13, 20256.786.786.786.786.78-386
Jun 12, 20256.907.006.606.786.782.34%58,791
Jun 11, 20256.716.716.626.626.62-1.22%9,581
Jun 10, 20257.457.456.706.706.70-3.18%2,727
Jun 9, 20256.676.936.676.926.923.78%2,432
Jun 6, 20256.676.676.676.676.67-0.89%681
Jun 5, 20256.716.736.596.736.733.32%2,897
Jun 4, 20256.526.616.516.516.51-1.30%996
Jun 3, 20257.367.366.606.606.600.87%1,015
Jun 2, 20256.426.546.426.546.542.17%6,048
May 30, 20256.506.506.406.406.40-1.11%28,113
May 29, 20256.456.586.266.486.480.94%3,175
May 28, 20256.636.636.426.426.42-4.65%8,125
May 27, 20256.716.736.646.736.731.65%1,635
May 23, 20256.296.766.296.626.629.86%5,328
May 22, 20256.036.036.036.036.03-0.10%626
May 21, 20256.036.035.996.036.03-3.35%505
May 20, 20256.246.246.246.246.24-40
May 19, 20255.866.245.866.246.244.36%4,900
May 16, 20256.286.285.985.985.98-4.87%1,103
May 15, 20256.296.296.296.296.292.21%200
May 14, 20256.166.166.016.156.15-7,058
May 13, 20256.096.196.096.156.15-0.63%10,500
May 12, 20256.196.326.096.196.19-0.02%1,106
May 9, 20256.166.196.166.196.190.32%157,594
May 8, 20256.176.176.176.176.171.48%2,185
May 7, 20256.196.196.046.086.081.74%909
May 6, 20255.555.985.555.985.98-3.49%1,220
May 5, 20256.196.196.196.196.193.79%150