Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
7.31
-0.07 (-0.98%)
At close: Oct 16, 2026
YLLXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.58 | 7.58 | 7.30 | 7.31 | 7.31 | -0.98% | 2,699 |
| Oct 15, 2026 | 7.00 | 7.44 | 7.00 | 7.38 | 7.38 | 5.46% | 2,225 |
| Oct 14, 2026 | 7.04 | 7.04 | 6.88 | 7.00 | 7.00 | -2.10% | 2,610 |
| Oct 13, 2026 | 7.22 | 7.65 | 7.15 | 7.15 | 7.15 | -3.38% | 23,288 |
| Oct 12, 2026 | 7.29 | 7.47 | 7.29 | 7.40 | 7.40 | 0.41% | 11,231 |
| Oct 8, 2026 | 7.50 | 7.50 | 7.20 | 7.37 | 7.37 | -0.41% | 563 |
| Oct 7, 2026 | 7.66 | 7.66 | 7.39 | 7.40 | 7.40 | -2.41% | 4,900 |
| Oct 6, 2026 | 7.45 | 7.58 | 7.45 | 7.58 | 7.58 | 3.87% | 750 |
| Oct 2, 2026 | 7.13 | 7.30 | 7.13 | 7.30 | 7.30 | -1.02% | 4,470 |
| Oct 1, 2026 | 7.28 | 7.38 | 7.20 | 7.38 | 7.38 | 0.55% | 22,623 |
| Sep 30, 2026 | 8.49 | 8.49 | 7.26 | 7.34 | 7.34 | -0.07% | 25,875 |
| Sep 29, 2026 | 7.22 | 7.42 | 7.20 | 7.34 | 7.34 | 0.69% | 14,881 |
| Sep 25, 2026 | 7.33 | 7.65 | 7.29 | 7.29 | 7.29 | 1.11% | 4,970 |
| Sep 24, 2026 | 7.32 | 7.37 | 7.09 | 7.21 | 7.21 | -1.81% | 13,265 |
| Sep 23, 2026 | 7.60 | 7.60 | 7.29 | 7.34 | 7.34 | -3.51% | 9,082 |
| Sep 22, 2026 | 7.79 | 7.79 | 7.61 | 7.61 | 7.61 | -0.69% | 2,153 |
| Sep 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.82% | 200 |
| Sep 16, 2026 | 7.54 | 7.89 | 7.54 | 7.89 | 7.89 | 5.75% | 5,140 |
| Sep 14, 2026 | 7.85 | 7.85 | 7.46 | 7.46 | 7.46 | -5.01% | 3,775 |
| Sep 9, 2026 | 7.76 | 7.85 | 7.55 | 7.85 | 7.85 | 2.38% | 5,668 |
| Sep 8, 2026 | 7.56 | 7.67 | 7.56 | 7.67 | 7.67 | 1.56% | 550 |
| Sep 3, 2026 | 7.52 | 7.61 | 7.50 | 7.55 | 7.55 | 0.10% | 2,650 |
| Sep 2, 2026 | 8.15 | 8.15 | 7.34 | 7.54 | 7.54 | -7.23% | 20,962 |
| Sep 1, 2026 | 8.00 | 8.74 | 8.00 | 8.13 | 8.13 | 1.25% | 667 |
| Aug 28, 2026 | 9.01 | 9.01 | 8.03 | 8.03 | 8.03 | 4.15% | 1,245 |
| Aug 27, 2026 | 8.47 | 8.47 | 7.71 | 7.71 | 7.71 | -6.77% | 4,535 |
| Aug 26, 2026 | 8.20 | 8.27 | 8.20 | 8.27 | 8.27 | 3.37% | 15,106 |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.48% | 10,067 |
| Aug 24, 2026 | 7.81 | 7.81 | 7.62 | 7.66 | 7.66 | 0.09% | 12,592 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.98% | 3,015 |
| Aug 20, 2026 | 7.63 | 7.89 | 7.63 | 7.89 | 7.89 | 4.30% | 263 |
| Aug 19, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | -2.45% | 200 |
| Aug 18, 2026 | 7.51 | 7.75 | 7.51 | 7.75 | 7.75 | 2.38% | 400 |
| Aug 13, 2026 | 7.57 | 7.80 | 7.57 | 7.57 | 7.57 | - | 2,384 |
| Aug 12, 2026 | 7.59 | 7.75 | 7.57 | 7.57 | 7.57 | 2.85% | 579 |
| Aug 11, 2026 | 7.36 | 7.68 | 7.36 | 7.36 | 7.36 | -1.87% | 689 |
| Aug 10, 2026 | 7.54 | 7.54 | 7.23 | 7.50 | 7.50 | -9.42% | 1,885 |
| Aug 6, 2026 | 7.94 | 8.28 | 7.94 | 8.28 | 8.28 | 12.81% | 670 |
| Aug 5, 2026 | 7.53 | 8.12 | 7.34 | 7.34 | 7.34 | -2.77% | 2,939 |
| Aug 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.85% | 1,469 |
| Aug 3, 2026 | 7.31 | 7.50 | 7.01 | 7.20 | 7.20 | -1.50% | 6,709 |
| Jul 31, 2026 | 7.20 | 7.50 | 7.20 | 7.31 | 7.31 | 0.88% | 4,293 |
| Jul 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.51% | 1,180 |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 600 |
| Jul 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -6.53% | 4,055 |
| Jul 27, 2026 | 7.25 | 7.80 | 7.25 | 7.50 | 7.50 | 4.78% | 2,588 |
| Jul 24, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | 7.16 | -1.34% | 655 |
| Jul 23, 2026 | 7.30 | 8.03 | 7.26 | 7.26 | 7.26 | -4.54% | 9,936 |
| Jul 21, 2026 | 7.08 | 7.60 | 7.08 | 7.60 | 7.60 | 7.80% | 19,516 |
| Jul 20, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | - | 3,201 |