Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
7.30
+0.31 (4.46%)
Nov 9, 2026, 3:51 PM EST
YLLXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.02 | 7.30 | 7.00 | 7.30 | 7.30 | 4.46% | 7,746 |
| Nov 6, 2026 | 6.90 | 6.99 | 6.90 | 6.99 | 6.99 | -0.31% | 5,840 |
| Nov 5, 2026 | 6.77 | 7.14 | 6.77 | 7.01 | 7.01 | -1.96% | 4,240 |
| Nov 4, 2026 | 8.04 | 8.04 | 7.00 | 7.15 | 7.15 | 0.43% | 3,945 |
| Nov 3, 2026 | 7.12 | 7.16 | 7.12 | 7.12 | 7.12 | -1.19% | 1,230 |
| Nov 2, 2026 | 7.40 | 7.40 | 7.14 | 7.21 | 7.21 | -1.57% | 44,033 |
| Oct 30, 2026 | 8.01 | 8.01 | 7.14 | 7.32 | 7.32 | 1.88% | 2,515 |
| Oct 29, 2026 | 7.04 | 7.25 | 6.98 | 7.19 | 7.19 | -0.86% | 5,516 |
| Oct 28, 2026 | 7.17 | 7.34 | 7.17 | 7.25 | 7.25 | 4.27% | 696 |
| Oct 27, 2026 | 7.16 | 7.25 | 6.95 | 6.95 | 6.95 | 2.73% | 1,025 |
| Oct 26, 2026 | 6.80 | 6.83 | 6.77 | 6.77 | 6.77 | -4.04% | 3,221 |
| Oct 23, 2026 | 7.33 | 7.33 | 7.00 | 7.05 | 7.05 | 1.97% | 4,760 |
| Oct 22, 2026 | 7.05 | 7.05 | 6.68 | 6.91 | 6.91 | -5.55% | 12,683 |
| Oct 21, 2026 | 7.89 | 7.89 | 7.01 | 7.32 | 7.32 | 1.81% | 3,379 |
| Oct 20, 2026 | 7.05 | 7.22 | 7.05 | 7.19 | 7.19 | 0.42% | 17,079 |
| Oct 19, 2026 | 7.26 | 7.28 | 7.16 | 7.16 | 7.16 | -2.05% | 13,926 |
| Oct 16, 2026 | 7.58 | 7.58 | 7.30 | 7.31 | 7.31 | -0.98% | 2,699 |
| Oct 15, 2026 | 7.00 | 7.44 | 7.00 | 7.38 | 7.38 | 5.46% | 2,225 |
| Oct 14, 2026 | 7.04 | 7.04 | 6.88 | 7.00 | 7.00 | -2.10% | 2,610 |
| Oct 13, 2026 | 7.22 | 7.65 | 7.15 | 7.15 | 7.15 | -3.38% | 23,288 |
| Oct 12, 2026 | 7.29 | 7.47 | 7.29 | 7.40 | 7.40 | 0.41% | 11,231 |
| Oct 8, 2026 | 7.50 | 7.50 | 7.20 | 7.37 | 7.37 | -0.41% | 563 |
| Oct 7, 2026 | 7.66 | 7.66 | 7.39 | 7.40 | 7.40 | -2.41% | 4,900 |
| Oct 6, 2026 | 7.45 | 7.58 | 7.45 | 7.58 | 7.58 | 3.87% | 750 |
| Oct 2, 2026 | 7.13 | 7.30 | 7.13 | 7.30 | 7.30 | -1.02% | 4,470 |
| Oct 1, 2026 | 7.28 | 7.38 | 7.20 | 7.38 | 7.38 | 0.55% | 22,623 |
| Sep 30, 2026 | 8.49 | 8.49 | 7.26 | 7.34 | 7.34 | -0.07% | 25,875 |
| Sep 29, 2026 | 7.22 | 7.42 | 7.20 | 7.34 | 7.34 | 0.69% | 14,881 |
| Sep 25, 2026 | 7.33 | 7.65 | 7.29 | 7.29 | 7.29 | 1.11% | 4,970 |
| Sep 24, 2026 | 7.32 | 7.37 | 7.09 | 7.21 | 7.21 | -1.81% | 13,265 |
| Sep 23, 2026 | 7.60 | 7.60 | 7.29 | 7.34 | 7.34 | -3.51% | 9,082 |
| Sep 22, 2026 | 7.79 | 7.79 | 7.61 | 7.61 | 7.61 | -0.69% | 2,153 |
| Sep 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.82% | 200 |
| Sep 16, 2026 | 7.54 | 7.89 | 7.54 | 7.89 | 7.89 | 5.75% | 5,140 |
| Sep 14, 2026 | 7.85 | 7.85 | 7.46 | 7.46 | 7.46 | -5.01% | 3,775 |
| Sep 9, 2026 | 7.76 | 7.85 | 7.55 | 7.85 | 7.85 | 2.38% | 5,668 |
| Sep 8, 2026 | 7.56 | 7.67 | 7.56 | 7.67 | 7.67 | 1.56% | 550 |
| Sep 3, 2026 | 7.52 | 7.61 | 7.50 | 7.55 | 7.55 | 0.10% | 2,650 |
| Sep 2, 2026 | 8.15 | 8.15 | 7.34 | 7.54 | 7.54 | -7.23% | 20,962 |
| Sep 1, 2026 | 8.00 | 8.74 | 8.00 | 8.13 | 8.13 | 1.25% | 667 |
| Aug 28, 2026 | 9.01 | 9.01 | 8.03 | 8.03 | 8.03 | 4.15% | 1,245 |
| Aug 27, 2026 | 8.47 | 8.47 | 7.71 | 7.71 | 7.71 | -6.77% | 4,535 |
| Aug 26, 2026 | 8.20 | 8.27 | 8.20 | 8.27 | 8.27 | 3.37% | 15,106 |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.48% | 10,067 |
| Aug 24, 2026 | 7.81 | 7.81 | 7.62 | 7.66 | 7.66 | 0.09% | 12,592 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.98% | 3,015 |
| Aug 20, 2026 | 7.63 | 7.89 | 7.63 | 7.89 | 7.89 | 4.30% | 263 |
| Aug 19, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | -2.45% | 200 |
| Aug 18, 2026 | 7.51 | 7.75 | 7.51 | 7.75 | 7.75 | 2.38% | 400 |
| Aug 13, 2026 | 7.57 | 7.80 | 7.57 | 7.57 | 7.57 | - | 2,384 |