Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
7.05
0.00 (0.00%)
Jul 20, 2026, 10:27 AM EST
YLLXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | - | - | - |
| Jul 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.49% | 53,652 |
| Jul 16, 2026 | 7.20 | 7.23 | 7.03 | 7.23 | 7.23 | -4.11% | 1,626 |
| Jul 15, 2026 | 7.24 | 7.54 | 7.24 | 7.54 | 7.54 | 6.05% | 2,095 |
| Jul 14, 2026 | 7.00 | 7.11 | 7.00 | 7.11 | 7.11 | 0.62% | 6,897 |
| Jul 13, 2026 | 7.11 | 7.11 | 7.04 | 7.07 | 7.07 | -3.07% | 1,202 |
| Jul 10, 2026 | 6.80 | 7.30 | 6.80 | 7.29 | 7.29 | -7.37% | 9,533 |
| Jul 9, 2026 | 7.40 | 7.87 | 7.40 | 7.87 | 7.87 | 5.89% | 1,719 |
| Jul 6, 2026 | 7.04 | 7.43 | 7.04 | 7.43 | 7.43 | 5.58% | 1,153 |
| Jul 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 4.30% | 2,562 |
| Jun 30, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 2.12% | 5,475 |
| Jun 29, 2026 | 6.99 | 7.20 | 6.61 | 6.61 | 6.61 | -4.20% | 8,360 |
| Jun 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 500 |
| Jun 25, 2026 | 6.85 | 7.08 | 5.97 | 7.08 | 7.08 | -0.42% | 40,554 |
| Jun 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.16% | 1,369 |
| Jun 23, 2026 | 7.25 | 7.89 | 6.96 | 6.96 | 6.96 | -9.75% | 4,783 |
| Jun 22, 2026 | 7.47 | 8.00 | 7.47 | 7.71 | 7.71 | -5.96% | 3,975 |
| Jun 17, 2026 | 7.72 | 8.20 | 7.72 | 8.20 | 8.20 | -1.09% | 3,205 |
| Jun 15, 2026 | 7.55 | 8.29 | 7.55 | 8.29 | 8.29 | 10.83% | 1,893 |
| Jun 12, 2026 | 7.40 | 7.48 | 7.36 | 7.48 | 7.48 | 1.30% | 6,100 |
| Jun 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.03% | 1,115 |
| Jun 10, 2026 | 7.27 | 7.38 | 7.27 | 7.38 | 7.38 | 3.69% | 400 |
| Jun 9, 2026 | 7.26 | 7.26 | 6.79 | 7.12 | 7.12 | -3.81% | 5,065 |
| Jun 8, 2026 | 7.49 | 7.49 | 7.40 | 7.40 | 7.40 | -1.98% | 2,223 |
| Jun 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -9.04% | 144 |
| Jun 4, 2026 | 7.60 | 8.30 | 7.60 | 8.30 | 8.30 | 4.75% | 2,208 |
| Jun 3, 2026 | 7.80 | 7.92 | 7.80 | 7.92 | 7.92 | 1.98% | 937 |
| Jun 2, 2026 | 7.68 | 7.77 | 7.68 | 7.77 | 7.77 | 0.26% | 705 |
| Jun 1, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -0.39% | 427 |
| May 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.91% | 1,071 |
| May 28, 2026 | 7.86 | 7.86 | 7.56 | 7.56 | 7.56 | -4.19% | 6,295 |
| May 27, 2026 | 7.97 | 7.97 | 7.42 | 7.89 | 7.89 | 3.15% | 1,009 |
| May 26, 2026 | 8.32 | 8.32 | 7.65 | 7.65 | 7.65 | 0.26% | 2,056 |
| May 22, 2026 | 7.59 | 7.63 | 7.59 | 7.63 | 7.63 | 0.89% | 2,602 |
| May 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.88% | 266 |
| May 20, 2026 | 7.58 | 7.65 | 7.58 | 7.63 | 7.63 | 0.71% | 1,980 |
| May 19, 2026 | 7.57 | 7.60 | 7.54 | 7.58 | 7.58 | -0.32% | 1,620 |
| May 15, 2026 | 7.95 | 8.06 | 7.60 | 7.60 | 7.60 | -4.56% | 4,649 |
| May 14, 2026 | 7.75 | 8.16 | 7.75 | 7.96 | 7.96 | -1.69% | 4,851 |
| May 13, 2026 | 7.99 | 8.10 | 7.89 | 8.10 | 8.10 | -2.64% | 3,938 |
| May 11, 2026 | 8.16 | 8.38 | 8.16 | 8.32 | 8.32 | 2.26% | 1,659 |
| May 8, 2026 | 8.47 | 8.47 | 8.09 | 8.14 | 8.14 | -3.92% | 3,410 |
| May 7, 2026 | 9.41 | 9.41 | 8.47 | 8.47 | 8.47 | 1.41% | 1,575 |
| May 6, 2026 | 8.23 | 8.35 | 7.79 | 8.35 | 8.35 | 1.89% | 4,437 |
| May 4, 2026 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 1.80% | 4,014 |
| May 1, 2026 | 8.18 | 8.30 | 8.05 | 8.05 | 8.05 | -3.59% | 10,066 |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.73% | 11,056 |
| Apr 29, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | 4.55% | 1,476 |
| Apr 24, 2026 | 8.26 | 8.35 | 7.70 | 7.70 | 7.70 | -7.51% | 2,898 |
| Apr 23, 2026 | 8.20 | 8.33 | 8.20 | 8.33 | 8.33 | 0.79% | 3,318 |