Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
7.80
+0.03 (0.39%)
Jun 3, 2026, 9:43 AM EST
YLLXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.68 | 7.77 | 7.68 | 7.77 | 7.77 | 0.26% | 705 |
| Jun 1, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -0.39% | 427 |
| May 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.91% | 1,071 |
| May 28, 2026 | 7.86 | 7.86 | 7.56 | 7.56 | 7.56 | -4.19% | 6,295 |
| May 27, 2026 | 7.97 | 7.97 | 7.42 | 7.89 | 7.89 | 3.15% | 1,009 |
| May 26, 2026 | 8.32 | 8.32 | 7.65 | 7.65 | 7.65 | 0.26% | 2,056 |
| May 22, 2026 | 7.59 | 7.63 | 7.59 | 7.63 | 7.63 | 0.89% | 2,602 |
| May 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.88% | 266 |
| May 20, 2026 | 7.58 | 7.65 | 7.58 | 7.63 | 7.63 | 0.71% | 1,980 |
| May 19, 2026 | 7.57 | 7.60 | 7.54 | 7.58 | 7.58 | -0.32% | 1,620 |
| May 15, 2026 | 7.95 | 8.06 | 7.60 | 7.60 | 7.60 | -4.56% | 4,649 |
| May 14, 2026 | 7.75 | 8.16 | 7.75 | 7.96 | 7.96 | -1.69% | 4,851 |
| May 13, 2026 | 7.99 | 8.10 | 7.89 | 8.10 | 8.10 | -2.64% | 3,938 |
| May 11, 2026 | 8.16 | 8.38 | 8.16 | 8.32 | 8.32 | 2.26% | 1,659 |
| May 8, 2026 | 8.47 | 8.47 | 8.09 | 8.14 | 8.14 | -3.92% | 3,410 |
| May 7, 2026 | 9.41 | 9.41 | 8.47 | 8.47 | 8.47 | 1.41% | 1,575 |
| May 6, 2026 | 8.23 | 8.35 | 7.79 | 8.35 | 8.35 | 1.89% | 4,437 |
| May 4, 2026 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 1.80% | 4,014 |
| May 1, 2026 | 8.18 | 8.30 | 8.05 | 8.05 | 8.05 | -3.59% | 10,066 |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.73% | 11,056 |
| Apr 29, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | 4.55% | 1,476 |
| Apr 24, 2026 | 8.26 | 8.35 | 7.70 | 7.70 | 7.70 | -7.51% | 2,898 |
| Apr 23, 2026 | 8.20 | 8.33 | 8.20 | 8.33 | 8.33 | 0.79% | 3,318 |
| Apr 21, 2026 | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | 0.12% | 1,137 |
| Apr 20, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | - | 15,665 |
| Apr 17, 2026 | 8.35 | 8.35 | 8.07 | 8.25 | 8.25 | -0.39% | 870 |
| Apr 16, 2026 | 8.35 | 8.35 | 8.28 | 8.28 | 8.28 | -0.81% | 650 |
| Apr 15, 2026 | 8.23 | 8.35 | 8.22 | 8.35 | 8.35 | 2.45% | 12,358 |
| Apr 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% | 300 |
| Apr 13, 2026 | 8.20 | 8.29 | 8.15 | 8.29 | 8.29 | 2.94% | 10,160 |
| Apr 10, 2026 | 8.20 | 8.20 | 7.95 | 8.05 | 8.05 | -1.79% | 1,350 |
| Apr 8, 2026 | 8.06 | 8.20 | 7.95 | 8.20 | 8.20 | 2.24% | 7,382 |
| Apr 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.60% | 418 |
| Apr 6, 2026 | 7.75 | 8.07 | 7.75 | 8.07 | 8.07 | 3.44% | 1,040 |
| Apr 1, 2026 | 8.05 | 8.05 | 7.80 | 7.80 | 7.80 | -3.70% | 701 |
| Mar 31, 2026 | 8.11 | 8.11 | 8.09 | 8.10 | 8.10 | 1.25% | 5,537 |
| Mar 27, 2026 | 7.81 | 8.00 | 7.50 | 8.00 | 8.00 | -0.37% | 1,539 |
| Mar 26, 2026 | 7.99 | 8.03 | 7.99 | 8.03 | 8.03 | -9.27% | 1,032 |
| Mar 25, 2026 | 7.91 | 8.96 | 7.81 | 8.85 | 8.85 | 16.72% | 9,764 |
| Mar 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.18% | 1,550 |
| Mar 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.80% | 249 |
| Mar 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -5.63% | 255 |
| Mar 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 116 |
| Mar 17, 2026 | 7.61 | 8.82 | 7.61 | 8.00 | 8.00 | 0.54% | 7,048 |
| Mar 16, 2026 | 7.75 | 8.11 | 7.75 | 7.96 | 7.96 | -9.79% | 5,285 |
| Mar 13, 2026 | 8.45 | 8.82 | 8.20 | 8.82 | 8.82 | -0.62% | 4,549 |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 7.58% | 641 |
| Mar 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.86% | 854 |
| Mar 10, 2026 | 8.91 | 8.91 | 8.13 | 8.41 | 8.41 | 1.43% | 3,354 |
| Mar 9, 2026 | 8.50 | 8.50 | 8.29 | 8.29 | 8.29 | 2.32% | 1,190 |