Yellow Cake plc (YLLXF)
OTCMKTS · Delayed Price · Currency is USD
7.50
-0.63 (-7.75%)
Sep 2, 2026, 11:02 AM EST
YLLXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 8.00 | 8.74 | 8.00 | 8.13 | 8.13 | 1.25% | 667 |
| Aug 28, 2026 | 9.01 | 9.01 | 8.03 | 8.03 | 8.03 | 4.15% | 1,245 |
| Aug 27, 2026 | 8.47 | 8.47 | 7.71 | 7.71 | 7.71 | -6.77% | 4,535 |
| Aug 26, 2026 | 8.20 | 8.27 | 8.20 | 8.27 | 8.27 | 3.37% | 15,106 |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.48% | 10,067 |
| Aug 24, 2026 | 7.81 | 7.81 | 7.62 | 7.66 | 7.66 | 0.09% | 12,592 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.98% | 3,015 |
| Aug 20, 2026 | 7.63 | 7.89 | 7.63 | 7.89 | 7.89 | 4.30% | 263 |
| Aug 19, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | -2.45% | 200 |
| Aug 18, 2026 | 7.51 | 7.75 | 7.51 | 7.75 | 7.75 | 2.38% | 400 |
| Aug 13, 2026 | 7.57 | 7.80 | 7.57 | 7.57 | 7.57 | - | 2,384 |
| Aug 12, 2026 | 7.59 | 7.75 | 7.57 | 7.57 | 7.57 | 2.85% | 579 |
| Aug 11, 2026 | 7.36 | 7.68 | 7.36 | 7.36 | 7.36 | -1.87% | 689 |
| Aug 10, 2026 | 7.54 | 7.54 | 7.23 | 7.50 | 7.50 | -9.42% | 1,885 |
| Aug 6, 2026 | 7.94 | 8.28 | 7.94 | 8.28 | 8.28 | 12.81% | 670 |
| Aug 5, 2026 | 7.53 | 8.12 | 7.34 | 7.34 | 7.34 | -2.77% | 2,939 |
| Aug 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.85% | 1,469 |
| Aug 3, 2026 | 7.31 | 7.50 | 7.01 | 7.20 | 7.20 | -1.50% | 6,709 |
| Jul 31, 2026 | 7.20 | 7.50 | 7.20 | 7.31 | 7.31 | 0.88% | 4,293 |
| Jul 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.51% | 1,180 |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 600 |
| Jul 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -6.53% | 4,055 |
| Jul 27, 2026 | 7.25 | 7.80 | 7.25 | 7.50 | 7.50 | 4.78% | 2,588 |
| Jul 24, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | 7.16 | -1.34% | 655 |
| Jul 23, 2026 | 7.30 | 8.03 | 7.26 | 7.26 | 7.26 | -4.54% | 9,936 |
| Jul 21, 2026 | 7.08 | 7.60 | 7.08 | 7.60 | 7.60 | 7.80% | 19,516 |
| Jul 20, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | - | 3,201 |
| Jul 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.49% | 53,652 |
| Jul 16, 2026 | 7.20 | 7.23 | 7.03 | 7.23 | 7.23 | -4.11% | 1,626 |
| Jul 15, 2026 | 7.24 | 7.54 | 7.24 | 7.54 | 7.54 | 6.05% | 2,095 |
| Jul 14, 2026 | 7.00 | 7.11 | 7.00 | 7.11 | 7.11 | 0.62% | 6,897 |
| Jul 13, 2026 | 7.11 | 7.11 | 7.04 | 7.07 | 7.07 | -3.07% | 1,202 |
| Jul 10, 2026 | 6.80 | 7.30 | 6.80 | 7.29 | 7.29 | -7.37% | 9,533 |
| Jul 9, 2026 | 7.40 | 7.87 | 7.40 | 7.87 | 7.87 | 5.89% | 1,719 |
| Jul 6, 2026 | 7.04 | 7.43 | 7.04 | 7.43 | 7.43 | 5.58% | 1,153 |
| Jul 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 4.30% | 2,562 |
| Jun 30, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 2.12% | 5,475 |
| Jun 29, 2026 | 6.99 | 7.20 | 6.61 | 6.61 | 6.61 | -4.20% | 8,360 |
| Jun 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 500 |
| Jun 25, 2026 | 6.85 | 7.08 | 5.97 | 7.08 | 7.08 | -0.42% | 40,554 |
| Jun 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.16% | 1,369 |
| Jun 23, 2026 | 7.25 | 7.89 | 6.96 | 6.96 | 6.96 | -9.75% | 4,783 |
| Jun 22, 2026 | 7.47 | 8.00 | 7.47 | 7.71 | 7.71 | -5.96% | 3,975 |
| Jun 17, 2026 | 7.72 | 8.20 | 7.72 | 8.20 | 8.20 | -1.09% | 3,205 |
| Jun 15, 2026 | 7.55 | 8.29 | 7.55 | 8.29 | 8.29 | 10.83% | 1,893 |
| Jun 12, 2026 | 7.40 | 7.48 | 7.36 | 7.48 | 7.48 | 1.30% | 6,100 |
| Jun 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.03% | 1,115 |
| Jun 10, 2026 | 7.27 | 7.38 | 7.27 | 7.38 | 7.38 | 3.69% | 400 |
| Jun 9, 2026 | 7.26 | 7.26 | 6.79 | 7.12 | 7.12 | -3.81% | 5,065 |
| Jun 8, 2026 | 7.49 | 7.49 | 7.40 | 7.40 | 7.40 | -1.98% | 2,223 |