Yellow Pages Limited (YLWDF)
OTCMKTS · Delayed Price · Currency is USD
8.70
+0.19 (2.23%)
At close: Feb 4, 2026
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 8.82 | 9.23 | 8.70 | 8.70 | 8.70 | 2.23% | 930 |
| Jan 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 5.50% | 160 |
| Jan 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -3.75% | 110 |
| Nov 25, 2025 | 8.37 | 8.38 | 8.37 | 8.38 | 8.20 | 2.20% | 600 |
| Nov 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.02 | 0.24% | 4,342 |
| Nov 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.00 | 0.17% | 103 |
| Nov 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 7.99 | 2.77% | 315 |
| Oct 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.77 | -0.72% | 180 |
| Aug 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.83 | -0.07% | 535 |
| Aug 27, 2025 | 8.06 | 8.06 | 8.01 | 8.01 | 7.84 | -0.12% | 5,516 |
| Aug 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.85 | -0.74% | 166 |
| Aug 22, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.73 | - | 835 |
| Aug 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.73 | 0.60% | 200 |
| Aug 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.68 | 2.42% | 180 |