Yellow Pages Limited (YLWDF)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.01 (-0.07%)
At close: Aug 28, 2025
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.07% | 535 |
| Aug 27, 2025 | 8.06 | 8.06 | 8.01 | 8.01 | 8.01 | -0.12% | 5,516 |
| Aug 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% | 166 |
| Aug 22, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.90 | - | 835 |
| Aug 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.90 | 0.60% | 200 |
| Aug 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.85 | 2.42% | 180 |
| Aug 8, 2025 | 7.94 | 7.94 | 7.84 | 7.84 | 7.67 | -4.71% | 351 |
| Jul 23, 2025 | 8.28 | 8.28 | 8.23 | 8.23 | 8.05 | -0.60% | 601 |
| Jul 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.09 | 2.73% | 100 |
| Jul 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 7.88 | -2.66% | 112 |
| Jul 9, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.09 | - | 101 |
| Jul 7, 2025 | 8.29 | 8.29 | 8.28 | 8.28 | 8.09 | 1.85% | 1,200 |
| Jun 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 7.95 | 1.88% | 500 |
| May 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.80 | -0.87% | 400 |
| May 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.69 | -9.35% | 4,573 |
| May 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.48 | 10.04% | 112 |
| May 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 7.71 | 14.18% | 350 |
| Apr 29, 2025 | 7.03 | 7.07 | 7.03 | 7.07 | 6.75 | -11.65% | 1,000 |
| Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.64 | 13.96% | 101 |
| Apr 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.71 | -9.77% | 106 |
| Apr 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.43 | 4.50% | 105 |
| Mar 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.11 | -5.71% | 100 |
| Feb 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.38 | -1.30% | 100 |
| Feb 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.47 | 2.70% | 200 |