Yellow Pages Limited (YLWDF)
OTCMKTS · Delayed Price · Currency is USD
9.70
-0.17 (-1.72%)
At close: Feb 25, 2026
YLWDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 9.87 | 9.87 | 9.70 | 9.70 | 9.70 | -1.72% | 720 |
| Feb 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.69 | 4.44% | 615 |
| Feb 17, 2026 | 9.18 | 9.45 | 9.18 | 9.45 | 9.27 | 8.62% | 2,678 |
| Feb 4, 2026 | 8.82 | 9.23 | 8.70 | 8.70 | 8.54 | 2.23% | 930 |
| Jan 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.35 | 5.50% | 160 |
| Jan 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.92 | -3.75% | 110 |
| Nov 25, 2025 | 8.37 | 8.38 | 8.37 | 8.38 | 8.05 | 2.20% | 600 |
| Nov 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.87 | 0.24% | 4,342 |
| Nov 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7.85 | 0.17% | 103 |
| Nov 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 7.84 | 2.77% | 315 |
| Oct 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.63 | -0.72% | 180 |
| Aug 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.68 | -0.07% | 535 |
| Aug 27, 2025 | 8.06 | 8.06 | 8.01 | 8.01 | 7.69 | -0.12% | 5,516 |