Yellow Pages Limited (YLWDF)
OTCMKTS
· Delayed Price · Currency is USD
7.98
0.00 (0.00%)
At close: May 30, 2025
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% | 400 |
| May 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | -9.35% | 4,573 |
| May 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.68 | 10.04% | 112 |
| May 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 7.89 | 14.18% | 350 |
| Apr 29, 2025 | 7.03 | 7.07 | 7.03 | 7.07 | 6.91 | -11.65% | 1,000 |
| Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | 13.96% | 101 |
| Apr 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.86 | -9.77% | 106 |
| Apr 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.61 | 4.50% | 105 |
| Mar 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | -5.71% | 100 |
| Feb 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.55 | -1.30% | 100 |
| Feb 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.65 | 2.70% | 200 |
| Feb 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.45 | 0.26% | 1,105 |
| Feb 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.43 | 1.17% | 205 |
| Feb 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.34 | 2.54% | 128 |
| Feb 3, 2025 | 7.40 | 7.49 | 7.08 | 7.49 | 7.16 | -4.34% | 1,347 |
| Jan 31, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.49 | -20.83% | 110 |
| Jan 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.46 | 31.80% | 125 |
| Jan 13, 2025 | 7.54 | 7.57 | 7.50 | 7.50 | 7.18 | -8.04% | 877 |
| Dec 30, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 7.80 | 3.29% | 205 |
| Dec 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.55 | -1.23% | 101 |
| Dec 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.65 | 0.48% | 127 |
| Dec 13, 2024 | 8.00 | 8.00 | 7.80 | 7.96 | 7.61 | 0.76% | 1,250 |
| Dec 9, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.55 | 2.20% | 100 |
| Nov 29, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.39 | 2.79% | 103 |