Yellow Pages Limited (YLWDF)
OTCMKTS · Delayed Price · Currency is USD
9.85
-0.07 (-0.71%)
Nov 6, 2026, 4:00 PM EST
YLWDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 400 |
| Oct 16, 2026 | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | 3.23% | 200 |
| Oct 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.33% | 109 |
| Oct 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.30% | 101 |
| Sep 21, 2026 | 10.13 | 10.25 | 9.75 | 9.82 | 9.82 | 2.29% | 1,129 |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.44% | 600 |
| Sep 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% | 100 |
| Sep 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.10% | 102 |
| Aug 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.04% | 700 |
| Aug 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.36 | 3.87% | 230 |
| Jul 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.01 | - | 435 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.01 | -1.01% | 132 |
| Jul 20, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.10 | 6.02% | 387 |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.58 | -6.05% | 220 |
| May 22, 2026 | 9.55 | 9.55 | 9.49 | 9.49 | 9.14 | -0.63% | 1,435 |