Yellow Pages Limited (YLWDF)
OTCMKTS · Delayed Price · Currency is USD
9.18
0.00 (0.00%)
At close: Jul 28, 2026
YLWDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 435 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.01% | 132 |
| Jul 20, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | 6.02% | 387 |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -6.02% | 220 |
| May 22, 2026 | 9.55 | 9.55 | 9.49 | 9.49 | 9.31 | -0.63% | 1,435 |
| May 21, 2026 | 9.58 | 9.58 | 9.55 | 9.55 | 9.37 | 1.92% | 315 |
| Apr 10, 2026 | 9.44 | 9.44 | 9.37 | 9.37 | 9.19 | 2.29% | 200 |
| Apr 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.98 | -5.57% | 100 |
| Feb 25, 2026 | 9.87 | 9.87 | 9.70 | 9.70 | 9.51 | 0.13% | 720 |
| Feb 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.50 | 4.44% | 615 |
| Feb 17, 2026 | 9.18 | 9.45 | 9.18 | 9.45 | 9.10 | 8.62% | 2,678 |
| Feb 4, 2026 | 8.82 | 9.23 | 8.70 | 8.70 | 8.38 | 2.23% | 930 |