Skip to main content
Azbil Corporation (YMATF)
OTCMKTS · Delayed Price · Currency is USD
9.15
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

Azbil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20259.159.159.159.159.15-100
Jun 12, 20259.159.159.159.159.15--
Jun 11, 20259.159.159.159.159.15--
Jun 10, 20259.159.159.159.159.15--
Jun 9, 20259.159.159.159.159.15--
Jun 6, 20259.159.159.159.159.15--
Jun 5, 20259.159.159.159.159.15--
Jun 4, 20259.159.159.159.159.15-1,400
Jun 3, 20259.159.159.159.159.15-600
Jun 2, 20259.159.159.159.159.15--
May 30, 20259.159.159.159.159.15--
May 29, 20259.159.159.159.159.152.46%1,100
May 28, 20258.938.938.938.938.93--
May 27, 20258.938.938.938.938.93--
May 23, 20258.938.938.938.938.93--
May 22, 20258.938.938.938.938.93--
May 21, 20258.938.938.938.938.93--
May 20, 20258.938.938.938.938.930.56%2,700
May 19, 20258.888.888.888.888.88--
May 16, 20258.888.888.888.888.88--
May 15, 20258.888.888.888.888.88--
May 14, 20258.888.888.888.888.88--
May 13, 20258.888.888.888.888.88--
May 12, 20258.888.888.888.888.88--
May 9, 20258.888.888.888.888.88--
May 8, 20258.888.888.888.888.88-1,200
May 7, 20258.888.888.888.888.88--
May 6, 20258.888.888.888.888.884.59%1,400
May 5, 20258.498.498.498.498.49--
May 2, 20258.498.498.498.498.49--
May 1, 20258.498.498.498.498.49--
Apr 30, 20258.498.498.498.498.49--
Apr 29, 20258.498.498.498.498.49--
Apr 28, 20258.498.498.498.498.49--
Apr 25, 20258.498.498.498.498.49--
Apr 24, 20258.498.498.498.498.49-1,200
Apr 23, 20258.498.498.498.498.49-7,181
Apr 22, 20258.498.498.498.498.49--
Apr 21, 20258.498.498.498.498.49--
Apr 17, 20258.498.498.498.498.49--
Apr 16, 20258.498.498.498.498.49--
Apr 15, 20258.498.498.498.498.4914.42%28,200
Apr 14, 20257.427.427.427.427.42--
Apr 11, 20257.427.427.427.427.42--
Apr 10, 20257.427.427.427.427.42--
Apr 9, 20257.427.427.427.427.42--
Apr 8, 20257.427.427.427.427.42--
Apr 7, 20257.427.427.427.427.42--
Apr 4, 20257.427.427.427.427.42--
Apr 3, 20257.427.427.427.427.42-25