Skip to main content
Azbil Corporation (YMATF)
OTCMKTS · Delayed Price · Currency is USD
8.93
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT

Azbil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20258.938.938.938.938.93--
May 22, 20258.938.938.938.938.93--
May 21, 20258.938.938.938.938.93--
May 20, 20258.938.938.938.938.930.56%2,700
May 19, 20258.888.888.888.888.88--
May 16, 20258.888.888.888.888.88--
May 15, 20258.888.888.888.888.88--
May 14, 20258.888.888.888.888.88--
May 13, 20258.888.888.888.888.88--
May 12, 20258.888.888.888.888.88--
May 9, 20258.888.888.888.888.88--
May 8, 20258.888.888.888.888.88-1,200
May 7, 20258.888.888.888.888.88--
May 6, 20258.888.888.888.888.884.59%1,400
May 5, 20258.498.498.498.498.49--
May 2, 20258.498.498.498.498.49--
May 1, 20258.498.498.498.498.49--
Apr 30, 20258.498.498.498.498.49--
Apr 29, 20258.498.498.498.498.49--
Apr 28, 20258.498.498.498.498.49--
Apr 25, 20258.498.498.498.498.49--
Apr 24, 20258.498.498.498.498.49-1,200
Apr 23, 20258.498.498.498.498.49-7,181
Apr 22, 20258.498.498.498.498.49--
Apr 21, 20258.498.498.498.498.49--
Apr 17, 20258.498.498.498.498.49--
Apr 16, 20258.498.498.498.498.49--
Apr 15, 20258.498.498.498.498.4914.42%28,200
Apr 14, 20257.427.427.427.427.42--
Apr 11, 20257.427.427.427.427.42--
Apr 10, 20257.427.427.427.427.42--
Apr 9, 20257.427.427.427.427.42--
Apr 8, 20257.427.427.427.427.42--
Apr 7, 20257.427.427.427.427.42--
Apr 4, 20257.427.427.427.427.42--
Apr 3, 20257.427.427.427.427.42-25
Apr 2, 20257.427.427.427.427.42--
Apr 1, 20257.427.427.427.427.42--
Mar 31, 20257.427.427.427.427.42--
Mar 28, 20257.427.427.427.427.42--
Mar 27, 20257.427.427.427.427.42--
Mar 26, 20257.427.427.427.427.42--
Mar 25, 20257.427.427.427.427.42-14
Mar 24, 20257.427.427.427.427.42--
Mar 21, 20257.427.427.427.427.42--
Mar 20, 20257.427.427.427.427.42--
Mar 19, 20257.427.427.427.427.42--
Mar 18, 20257.427.427.427.427.42--
Mar 17, 20257.427.427.427.427.42--
Mar 14, 20257.427.427.427.427.42--