Azbil Corporation (YMATF)
OTCMKTS · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Azbil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 9.00 | 9.00 | 8.88 | 8.91 | 8.91 | -0.45% | 42,081 |
| Jun 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | 1,300 |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.46% | 1,100 |
| May 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% | 2,700 |
| May 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 4.59% | 1,400 |