Azbil Corporation (YMATF)
OTCMKTS · Delayed Price · Currency is USD
10.74
0.00 (0.00%)
At close: Jun 18, 2026
YMATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 14.26% | 100 |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.44% | 100 |
| May 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 234 |
| Feb 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% | 234 |
| Sep 24, 2025 | 9.00 | 9.00 | 8.88 | 8.91 | 8.91 | -0.45% | 42,081 |
| Jun 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | 1,300 |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.46% | 1,100 |
| May 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% | 2,700 |
| May 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 4.59% | 1,400 |
| Apr 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 14.42% | 28,200 |
| Nov 21, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -12.71% | 1,536 |
| Nov 8, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.29% | 100 |