Azbil Corporation (YMATF)
OTCMKTS · Delayed Price · Currency is USD
9.73
0.00 (0.00%)
Sep 18, 2026, 11:03 AM EST
YMATF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -1.22% | 200 |
| Sep 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -4.09% | 200 |
| Jul 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -4.38% | 200 |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 14.26% | 100 |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.44% | 100 |