YMHAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	-1.24%	338
Jun 1, 2026	16.08	16.09	16.08	16.08	16.08	-3.13%	774
May 29, 2026	16.11	16.60	16.11	16.60	16.60	7.17%	3,113
May 28, 2026	15.80	15.80	15.49	15.49	15.49	-0.51%	978
May 27, 2026	15.50	15.58	15.50	15.57	15.57	0.52%	1,388
May 26, 2026	15.46	15.49	15.32	15.49	15.49	0.49%	821
May 22, 2026	15.25	15.42	15.25	15.42	15.42	-3.72%	371
May 21, 2026	15.76	16.01	15.76	16.01	16.01	4.31%	1,181
May 20, 2026	15.35	15.35	15.35	15.35	15.35	-3.71%	520
May 19, 2026	15.94	15.94	15.21	15.94	15.94	-1.06%	1,202
May 18, 2026	16.11	16.11	16.11	16.11	16.11	-1.77%	601
May 15, 2026	16.25	16.40	15.91	16.40	16.40	12.41%	18,112
May 14, 2026	14.59	14.59	14.58	14.59	14.59	-1.08%	1,289
May 13, 2026	14.71	14.75	14.53	14.75	14.75	0.07%	2,472
May 12, 2026	14.53	14.74	14.47	14.74	14.74	1.52%	14,213
May 11, 2026	14.74	14.75	14.51	14.52	14.52	-	1,733
May 8, 2026	14.31	14.52	14.19	14.52	14.52	3.49%	2,148
May 7, 2026	14.06	14.32	14.03	14.03	14.03	-4.88%	2,244
May 6, 2026	14.40	14.75	14.40	14.75	14.75	3.87%	2,208
May 5, 2026	13.88	14.20	13.88	14.20	14.20	1.94%	1,785
May 4, 2026	14.00	14.11	13.82	13.93	13.93	-1.69%	16,998
May 1, 2026	14.10	14.17	13.85	14.17	14.17	1.94%	3,650
Apr 30, 2026	14.12	14.20	13.90	13.90	13.90	2.73%	2,032
Apr 29, 2026	13.67	13.67	13.53	13.53	13.53	-1.53%	5,009
Apr 28, 2026	13.76	13.80	13.73	13.74	13.74	1.55%	4,732
Apr 27, 2026	13.75	13.75	13.53	13.53	13.53	-1.45%	5,623
Apr 24, 2026	13.73	13.92	13.72	13.73	13.73	-1.58%	2,468
Apr 23, 2026	13.95	14.03	13.87	13.95	13.95	-0.85%	12,043
Apr 22, 2026	14.26	14.31	14.07	14.07	14.07	-4.48%	1,957
Apr 21, 2026	14.59	14.73	14.59	14.73	14.73	-0.87%	12,130
Apr 20, 2026	14.51	14.86	14.46	14.86	14.86	3.48%	1,107
Apr 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%	1,464
Apr 16, 2026	14.20	14.50	14.20	14.50	14.50	-0.34%	1,817
Apr 15, 2026	14.62	15.16	14.55	14.55	14.55	-3.45%	1,444
Apr 14, 2026	15.07	15.07	15.07	15.07	15.07	0.80%	544
Apr 13, 2026	14.95	14.95	14.95	14.95	14.95	1.29%	741
Apr 10, 2026	14.94	14.94	14.64	14.76	14.76	-5.26%	1,613
Apr 8, 2026	15.19	15.58	15.19	15.58	15.58	5.41%	536
Apr 7, 2026	14.78	15.27	14.69	14.78	14.78	-1.40%	3,692
Apr 6, 2026	14.76	15.08	14.76	14.99	14.99	4.02%	29,617
Apr 2, 2026	14.48	14.58	14.32	14.41	14.41	0.17%	6,504
Apr 1, 2026	14.30	14.39	14.23	14.39	14.39	1.09%	1,477
Mar 31, 2026	14.18	14.24	13.83	14.23	14.23	3.42%	3,948
Mar 30, 2026	13.95	13.97	13.62	13.76	13.76	0.71%	6,766
Mar 27, 2026	13.96	14.02	13.66	13.66	13.66	-2.20%	4,064
Mar 26, 2026	13.91	14.03	13.91	13.97	13.97	0.43%	1,759
Mar 25, 2026	13.66	14.00	13.66	13.91	13.91	0.07%	2,738
Mar 24, 2026	13.70	14.17	13.70	13.90	13.90	0.72%	4,997
Mar 23, 2026	14.38	14.38	13.80	13.80	13.80	2.37%	3,070
Mar 20, 2026	13.82	13.86	13.48	13.48	13.48	-3.92%	3,508