Skip to main content
logo
Yamaha Motor Co., Ltd. (YMHAY)
OTCMKTS · Delayed Price · Currency is USD
22.03
+0.03 (0.12%)
Nov 3, 2026, 3:04 PM EST

YMHAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202622.0022.0321.7222.0322.030.12%102
Nov 2, 202622.0022.0022.0022.0022.00-1.24%695
Oct 30, 202621.9022.2821.8022.2822.281.32%3,442
Oct 29, 202622.2222.2221.9921.9921.99-0.70%855
Oct 28, 202622.1522.1522.1522.1522.15-3.01%229
Oct 27, 202622.6822.8322.6822.8322.830.12%1,237
Oct 26, 202622.7322.8122.4122.8122.81-0.28%1,450
Oct 23, 202622.3422.8722.3422.8722.870.90%1,443
Oct 22, 202622.5422.6722.5422.6722.670.64%943
Oct 21, 202622.5722.7222.5222.5222.520.25%1,253
Oct 20, 202622.7422.7422.4622.4622.46-3.15%951
Oct 19, 202623.2023.2023.2023.2023.20-1.72%2,223
Oct 16, 202623.6023.6023.6023.6023.600.98%1,149
Oct 15, 202623.2023.3723.2023.3723.371.70%3,595
Oct 14, 202622.9723.0522.9722.9822.98-2.54%558
Oct 13, 202623.5824.1223.5823.5823.582.34%3,504
Oct 12, 202622.9723.0422.9723.0423.040.57%1,944
Oct 9, 202622.7622.9122.7522.9122.91-0.69%1,825
Oct 8, 202623.0723.0723.0723.0723.070.26%864
Oct 7, 202622.8523.0122.8523.0123.011.57%894
Oct 6, 202622.6622.6622.6522.6622.66-0.37%2,216
Oct 5, 202622.7422.7422.2222.7422.740.94%2,927
Oct 2, 202622.5022.7522.5022.5322.530.58%2,016
Oct 1, 202622.3422.6322.3422.4022.40-2.61%1,642
Sep 30, 202622.4723.5222.4723.0023.001.41%19,677
Sep 29, 202622.6523.0622.6222.6822.680.07%2,813
Sep 28, 202622.8622.8622.3022.6722.67-3.43%17,378
Sep 25, 202623.0323.4723.0323.4723.470.65%1,135
Sep 24, 202622.8323.3222.8323.3223.32-3.92%2,500
Sep 23, 202623.6424.2723.0924.2724.273.08%3,363
Sep 22, 202623.4123.6623.4123.5523.542.12%1,235
Sep 21, 202623.3323.3322.8623.0623.06-2.18%11,432
Sep 18, 202623.0623.5723.0623.5723.570.52%3,034
Sep 17, 202623.0523.8423.0523.4523.452.63%19,379
Sep 16, 202623.2223.2322.8522.8522.850.22%4,532
Sep 15, 202622.8023.0022.8022.8022.800.95%2,873
Sep 14, 202622.5822.6222.4222.5822.580.36%5,945
Sep 11, 202622.5022.5022.5022.5022.50-1.26%1,443
Sep 10, 202622.7723.2922.7722.7922.790.36%3,742
Sep 9, 202622.4222.9422.1022.7122.710.62%9,794
Sep 8, 202622.5723.0722.5722.5722.57-6.83%4,621
Sep 4, 202624.1524.2224.1524.2224.22-0.74%1,441
Sep 3, 202624.0624.4023.9524.4024.403.70%4,279
Sep 2, 202622.9623.5322.9623.5323.53-2.04%8,395
Sep 1, 202623.4224.0223.4224.0224.021.07%8,143
Aug 31, 202623.7423.7723.5423.7723.77-1.29%1,628
Aug 28, 202623.8024.0823.8024.0824.081.71%4,487
Aug 27, 202623.9123.9123.5023.6723.67-1.88%14,291
Aug 26, 202624.1424.1423.9024.1224.12-3.31%611
Aug 25, 202624.9524.9524.9524.9524.950.77%27,902