YMHAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	13.88	14.20	13.88	14.20	14.20	1.94%	1,785
May 4, 2026	14.00	14.11	13.82	13.93	13.93	-1.69%	16,998
May 1, 2026	14.10	14.17	13.85	14.17	14.17	1.94%	3,650
Apr 30, 2026	14.12	14.20	13.90	13.90	13.90	2.73%	2,032
Apr 29, 2026	13.67	13.67	13.53	13.53	13.53	-1.53%	5,009
Apr 28, 2026	13.76	13.80	13.73	13.74	13.74	1.55%	4,732
Apr 27, 2026	13.75	13.75	13.53	13.53	13.53	-1.45%	5,623
Apr 24, 2026	13.73	13.92	13.72	13.73	13.73	-1.58%	2,468
Apr 23, 2026	13.95	14.03	13.87	13.95	13.95	-0.85%	12,043
Apr 22, 2026	14.26	14.31	14.07	14.07	14.07	-4.48%	1,957
Apr 21, 2026	14.59	14.73	14.59	14.73	14.73	-0.87%	12,130
Apr 20, 2026	14.51	14.86	14.46	14.86	14.86	3.48%	1,107
Apr 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%	1,464
Apr 16, 2026	14.20	14.50	14.20	14.50	14.50	-0.34%	1,817
Apr 15, 2026	14.62	15.16	14.55	14.55	14.55	-3.45%	1,444
Apr 14, 2026	15.07	15.07	15.07	15.07	15.07	0.80%	544
Apr 13, 2026	14.95	14.95	14.95	14.95	14.95	1.29%	741
Apr 10, 2026	14.94	14.94	14.64	14.76	14.76	-5.26%	1,613
Apr 8, 2026	15.19	15.58	15.19	15.58	15.58	5.41%	536
Apr 7, 2026	14.78	15.27	14.69	14.78	14.78	-1.40%	3,692
Apr 6, 2026	14.76	15.08	14.76	14.99	14.99	4.02%	29,617
Apr 2, 2026	14.48	14.58	14.32	14.41	14.41	0.17%	6,504
Apr 1, 2026	14.30	14.39	14.23	14.39	14.39	1.09%	1,477
Mar 31, 2026	14.18	14.24	13.83	14.23	14.23	3.42%	3,948
Mar 30, 2026	13.95	13.97	13.62	13.76	13.76	0.71%	6,766
Mar 27, 2026	13.96	14.02	13.66	13.66	13.66	-2.20%	4,064
Mar 26, 2026	13.91	14.03	13.91	13.97	13.97	0.43%	1,759
Mar 25, 2026	13.66	14.00	13.66	13.91	13.91	0.07%	2,738
Mar 24, 2026	13.70	14.17	13.70	13.90	13.90	0.72%	4,997
Mar 23, 2026	14.38	14.38	13.80	13.80	13.80	2.37%	3,070
Mar 20, 2026	13.82	13.86	13.48	13.48	13.48	-3.92%	3,508
Mar 19, 2026	13.83	14.03	13.68	14.03	14.03	-0.28%	6,155
Mar 18, 2026	14.07	14.08	13.83	14.07	14.07	0.64%	11,460
Mar 17, 2026	13.96	13.98	13.90	13.98	13.98	1.08%	1,501
Mar 16, 2026	13.96	13.96	13.83	13.83	13.83	-0.50%	3,532
Mar 13, 2026	14.04	14.10	13.90	13.90	13.90	-3.36%	12,526
Mar 12, 2026	14.64	14.64	14.30	14.38	14.38	-2.08%	27,177
Mar 11, 2026	14.50	14.69	14.14	14.69	14.69	2.69%	1,910
Mar 10, 2026	14.36	14.52	14.31	14.31	14.31	0.10%	1,887
Mar 9, 2026	14.13	14.29	13.99	14.29	14.29	-1.54%	14,719
Mar 6, 2026	14.50	14.51	14.12	14.51	14.51	-1.02%	1,934
Mar 5, 2026	14.78	14.83	14.50	14.66	14.66	-1.36%	6,352
Mar 4, 2026	14.87	15.22	14.87	14.87	14.87	1.61%	2,501
Mar 3, 2026	14.45	14.65	13.99	14.63	14.63	-2.66%	6,522
Mar 2, 2026	15.03	15.03	15.03	15.03	15.03	-5.32%	1,606
Feb 27, 2026	15.88	16.05	15.85	15.88	15.88	0.09%	2,046
Feb 26, 2026	15.71	15.96	15.67	15.86	15.86	0.44%	1,972
Feb 25, 2026	15.99	15.99	15.74	15.79	15.79	-	2,353
Feb 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.54%	36,862
Feb 23, 2026	15.88	16.00	15.88	15.88	15.88	0.47%	1,267