YMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.27	0.36	0.27	0.35	0.35	-16.18%	10,700
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	19.47%	10,500
Mar 24, 2026	0.35	0.35	0.32	0.35	0.35	-2.97%	1,154
Mar 20, 2026	0.35	0.36	0.35	0.36	0.36	1.98%	200
Mar 19, 2026	0.34	0.36	0.34	0.35	0.35	-3.29%	11,252
Mar 18, 2026	0.32	0.39	0.32	0.37	0.37	-15.55%	4,699
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	2.90%	11,250
Mar 16, 2026	0.41	0.42	0.41	0.42	0.42	-2.73%	25,800
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.80%	1,320
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-2.98%	2,000
Mar 11, 2026	0.46	0.46	0.45	0.45	0.45	3.33%	5,400
Mar 10, 2026	0.44	0.44	0.42	0.44	0.44	-8.53%	9,410
Mar 5, 2026	0.49	0.50	0.46	0.48	0.48	1.55%	28,490
Mar 3, 2026	0.50	0.50	0.47	0.47	0.47	-5.56%	1,100
Feb 27, 2026	0.50	0.50	0.48	0.50	0.50	2.04%	37,900
Feb 26, 2026	0.44	0.49	0.44	0.49	0.49	13.95%	27,213
Feb 25, 2026	0.44	0.44	0.43	0.43	0.43	0.07%	8,085
Feb 24, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	2,710
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	6.33%	1,000
Feb 20, 2026	0.40	0.43	0.40	0.40	0.40	4.92%	9,710
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.88%	2,007
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.24%	3,000
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	3.86%	100
Feb 13, 2026	0.39	0.39	0.36	0.37	0.37	-7.80%	6,308
Feb 12, 2026	0.41	0.41	0.40	0.40	0.40	-0.03%	5,700
Feb 9, 2026	0.42	0.42	0.40	0.40	0.40	0.56%	1,800
Feb 6, 2026	0.40	0.40	0.39	0.39	0.39	3.19%	4,000
Feb 5, 2026	0.40	0.42	0.38	0.38	0.38	-5.77%	11,500
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.75%	10,193
Feb 3, 2026	0.45	0.45	0.41	0.41	0.41	-7.66%	13,000
Feb 2, 2026	0.46	0.46	0.45	0.45	0.45	-5.92%	6,765
Jan 30, 2026	0.51	0.51	0.47	0.47	0.47	-9.96%	3,310
Jan 29, 2026	0.41	0.53	0.40	0.53	0.53	28.61%	58,733
Jan 28, 2026	0.38	0.41	0.38	0.41	0.41	16.68%	61,794
Jan 27, 2026	0.37	0.37	0.35	0.35	0.35	4.27%	12,500
Jan 26, 2026	0.32	0.35	0.32	0.34	0.34	4.04%	6,850
Jan 23, 2026	0.32	0.33	0.32	0.32	0.32	5.47%	19,950
Jan 22, 2026	0.35	0.35	0.31	0.31	0.31	-10.10%	49,625
Jan 21, 2026	0.31	0.34	0.31	0.34	0.34	9.73%	21,726
Jan 20, 2026	0.32	0.32	0.30	0.31	0.31	1.73%	28,357
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.11%	1,015
Jan 14, 2026	0.31	0.32	0.31	0.31	0.31	-5.96%	17,035
Jan 13, 2026	0.35	0.35	0.33	0.33	0.33	-0.18%	4,910
Jan 12, 2026	0.27	0.36	0.27	0.33	0.33	2.97%	24,834
Jan 9, 2026	0.31	0.33	0.31	0.32	0.32	-0.83%	14,753
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	4.15%	10,459
Jan 7, 2026	0.33	0.33	0.31	0.31	0.31	-0.57%	5,101
Jan 6, 2026	0.34	0.34	0.31	0.31	0.31	-7.38%	10,462
Jan 5, 2026	0.32	0.34	0.31	0.34	0.34	2.81%	19,508
Jan 2, 2026	0.35	0.35	0.33	0.33	0.33	-3.13%	2,210