Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.42	0.42	0.40	0.40	0.40	0.56%	1,800
Feb 6, 2026	0.40	0.40	0.39	0.39	0.39	3.19%	4,000
Feb 5, 2026	0.40	0.42	0.38	0.38	0.38	-5.77%	11,500
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.75%	10,193
Feb 3, 2026	0.45	0.45	0.41	0.41	0.41	-7.66%	13,000
Feb 2, 2026	0.46	0.46	0.45	0.45	0.45	-5.92%	6,765
Jan 30, 2026	0.51	0.51	0.47	0.47	0.47	-9.96%	3,310
Jan 29, 2026	0.41	0.53	0.40	0.53	0.53	28.61%	58,733
Jan 28, 2026	0.38	0.41	0.38	0.41	0.41	16.68%	61,794
Jan 27, 2026	0.37	0.37	0.35	0.35	0.35	4.27%	12,500
Jan 26, 2026	0.32	0.35	0.32	0.34	0.34	4.04%	6,850
Jan 23, 2026	0.32	0.33	0.32	0.32	0.32	5.47%	19,950
Jan 22, 2026	0.35	0.35	0.31	0.31	0.31	-10.10%	49,625
Jan 21, 2026	0.31	0.34	0.31	0.34	0.34	9.73%	21,726
Jan 20, 2026	0.32	0.32	0.30	0.31	0.31	1.73%	28,357
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.11%	1,015
Jan 14, 2026	0.31	0.32	0.31	0.31	0.31	-5.96%	17,035
Jan 13, 2026	0.35	0.35	0.33	0.33	0.33	-0.18%	4,910
Jan 12, 2026	0.27	0.36	0.27	0.33	0.33	2.97%	24,834
Jan 9, 2026	0.31	0.33	0.31	0.32	0.32	-0.83%	14,753
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	4.15%	10,459
Jan 7, 2026	0.33	0.33	0.31	0.31	0.31	-0.57%	5,101
Jan 6, 2026	0.34	0.34	0.31	0.31	0.31	-7.38%	10,462
Jan 5, 2026	0.32	0.34	0.31	0.34	0.34	2.81%	19,508
Jan 2, 2026	0.35	0.35	0.33	0.33	0.33	-3.13%	2,210
Dec 31, 2025	0.32	0.35	0.32	0.34	0.34	-5.95%	7,016
Dec 30, 2025	0.34	0.36	0.34	0.36	0.36	6.76%	5,560
Dec 29, 2025	0.37	0.37	0.33	0.34	0.34	0.89%	19,020
Dec 26, 2025	0.37	0.37	0.34	0.34	0.34	-8.92%	178,860
Dec 24, 2025	0.36	0.37	0.36	0.37	0.37	0.76%	6,350
Dec 23, 2025	0.35	0.37	0.35	0.37	0.37	-1.34%	20,062
Dec 22, 2025	0.38	0.39	0.36	0.37	0.37	6.34%	192,336
Dec 19, 2025	0.32	0.37	0.31	0.35	0.35	12.69%	61,336
Dec 18, 2025	0.33	0.33	0.30	0.31	0.31	-8.65%	19,547
Dec 17, 2025	0.39	0.39	0.30	0.34	0.34	18.06%	65,352
Dec 16, 2025	0.29	0.29	0.29	0.29	0.29	2.20%	19,224
Dec 15, 2025	0.39	0.39	0.28	0.28	0.28	-3.43%	35,388
Dec 12, 2025	0.32	0.32	0.29	0.29	0.29	4.21%	6,670
Dec 11, 2025	0.35	0.35	0.28	0.28	0.28	-5.98%	37,802
Dec 10, 2025	0.30	0.30	0.27	0.30	0.30	5.60%	50,355
Dec 9, 2025	0.29	0.33	0.28	0.28	0.28	-2.76%	44,749
Dec 8, 2025	0.30	0.31	0.24	0.29	0.29	1.15%	135,266
Dec 5, 2025	0.28	0.30	0.28	0.29	0.29	0.88%	42,773
Dec 4, 2025	0.31	0.31	0.28	0.28	0.28	-8.26%	5,354
Dec 3, 2025	0.29	0.32	0.29	0.31	0.31	6.46%	10,073
Dec 2, 2025	0.28	0.29	0.28	0.29	0.29	4.30%	5,203
Dec 1, 2025	0.28	0.28	0.26	0.28	0.28	7.47%	5,151
Nov 28, 2025	0.28	0.29	0.26	0.26	0.26	-7.52%	63,610
Nov 26, 2025	0.29	0.30	0.28	0.28	0.28	4.00%	22,797
Nov 25, 2025	0.38	0.38	0.26	0.27	0.27	-4.70%	147,850