Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.37	0.40	0.37	0.40	0.40	6.76%	22,000
Jun 5, 2025	0.37	0.37	0.36	0.37	0.37	-	12,535
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	-4.15%	1,262
Jun 3, 2025	0.39	0.39	0.38	0.39	0.39	2.99%	6,225
Jun 2, 2025	0.37	0.37	0.37	0.37	0.37	-1.37%	200
May 30, 2025	0.38	0.38	0.38	0.38	0.38	2.40%	2,000
May 29, 2025	0.37	0.38	0.37	0.37	0.37	-2.34%	17,500
May 28, 2025	0.38	0.38	0.38	0.38	0.38	0.24%	23,500
May 27, 2025	0.38	0.38	0.38	0.38	0.38	-2.48%	21,000
May 23, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 22, 2025	0.37	0.39	0.36	0.39	0.39	8.99%	5,120
May 21, 2025	0.36	0.36	0.36	0.36	0.36	-2.41%	285
May 20, 2025	0.37	0.37	0.37	0.37	0.37	0.74%	2,500
May 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 16, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 14, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 13, 2025	0.36	0.36	0.36	0.36	0.36	-4.53%	500
May 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 7, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	2,300
May 6, 2025	0.37	0.37	0.37	0.37	0.37	-	-
May 5, 2025	0.37	0.37	0.37	0.37	0.37	-1.52%	15,000
May 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 29, 2025	0.38	0.38	0.38	0.38	0.38	-1.91%	5,500
Apr 28, 2025	0.38	0.38	0.38	0.38	0.38	-9.66%	2,000
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	12.57%	2,500
Apr 24, 2025	0.37	0.39	0.37	0.38	0.38	0.20%	16,000
Apr 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2025	0.38	0.38	0.38	0.38	0.38	-	12
Apr 17, 2025	0.39	0.39	0.38	0.38	0.38	2.97%	14,233
Apr 16, 2025	0.38	0.38	0.37	0.37	0.37	-3.92%	15,500
Apr 15, 2025	0.40	0.40	0.38	0.38	0.38	-0.03%	12,000
Apr 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 11, 2025	0.38	0.38	0.38	0.38	0.38	11.11%	6,175
Apr 10, 2025	0.35	0.35	0.34	0.34	0.34	-2.29%	15,525
Apr 9, 2025	0.35	0.35	0.35	0.35	0.35	-0.20%	8,500
Apr 8, 2025	0.37	0.37	0.35	0.35	0.35	-12.33%	5,000
Apr 7, 2025	0.40	0.40	0.40	0.40	0.40	-	75
Apr 4, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	100
Apr 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2025	0.43	0.43	0.40	0.40	0.40	-4.69%	1,050
Mar 31, 2025	0.40	0.42	0.39	0.42	0.42	2.59%	10,785
Mar 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-