YMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.38%	2,800
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-4.54%	8,100
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	6.96%	47,500
Sep 22, 2026	0.32	0.33	0.30	0.31	0.31	-1.69%	16,173
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	2.01%	10,000
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	8.43%	250
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.63%	12,330
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	0.50%	800
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-6.66%	400
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.53%	100
Sep 8, 2026	0.33	0.33	0.32	0.32	0.32	-0.80%	1,750
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	0.78%	1,100
Sep 3, 2026	0.31	0.33	0.31	0.32	0.32	6.56%	3,715
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-9.96%	10,000
Aug 28, 2026	0.31	0.34	0.31	0.34	0.34	12.85%	40,700
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	0.71%	5,225
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Aug 25, 2026	0.28	0.30	0.27	0.30	0.30	1.43%	12,850
Aug 24, 2026	0.28	0.31	0.28	0.29	0.29	0.84%	3,900
Aug 21, 2026	0.29	0.30	0.29	0.29	0.29	2.30%	958
Aug 20, 2026	0.30	0.30	0.28	0.28	0.28	-6.90%	27,450
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	1.58%	2,500
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-2.24%	1,000
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	5.36%	2,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-7.27%	318
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-4.06%	2,100
Aug 11, 2026	0.31	0.33	0.29	0.33	0.33	8.52%	2,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	1.04%	15,000
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	2.56%	3,700
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-3.42%	200
Aug 5, 2026	0.29	0.31	0.28	0.30	0.30	-16.27%	2,100
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-5.84%	165
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	34.07%	200
Jul 31, 2026	0.29	0.29	0.28	0.28	0.28	-4.89%	5,750
Jul 30, 2026	0.28	0.30	0.28	0.30	0.30	6.43%	2,500
Jul 28, 2026	0.28	0.29	0.28	0.28	0.28	-3.18%	3,503
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	1.78%	1,750
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.51%	1,000
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	3.23%	400
Jul 22, 2026	0.29	0.30	0.29	0.29	0.29	5.93%	1,900
Jul 21, 2026	0.27	0.28	0.27	0.28	0.28	0.99%	1,200
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.38%	5,000
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-2.84%	1,250
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	251
Jul 15, 2026	0.30	0.30	0.29	0.30	0.30	5.32%	9,500
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-2.79%	450
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-5.90%	5,170
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	5.59%	20,300
Jul 8, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	5,980
Jul 7, 2026	0.23	0.29	0.23	0.28	0.28	-6.76%	1,350