YMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.33	0.29	0.33	0.33	8.52%	2,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	1.04%	15,000
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	2.56%	3,700
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-3.42%	200
Aug 5, 2026	0.29	0.31	0.28	0.30	0.30	-16.27%	2,100
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-5.84%	165
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	34.07%	200
Jul 31, 2026	0.29	0.29	0.28	0.28	0.28	-4.89%	5,750
Jul 30, 2026	0.28	0.30	0.28	0.30	0.30	6.43%	2,500
Jul 28, 2026	0.28	0.29	0.28	0.28	0.28	-3.18%	3,503
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	1.78%	1,750
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.51%	1,000
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	3.23%	400
Jul 22, 2026	0.29	0.30	0.29	0.29	0.29	5.93%	1,900
Jul 21, 2026	0.27	0.28	0.27	0.28	0.28	0.99%	1,200
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.38%	5,000
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-2.84%	1,250
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	251
Jul 15, 2026	0.30	0.30	0.29	0.30	0.30	5.32%	9,500
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-2.79%	450
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-5.90%	5,170
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	5.59%	20,300
Jul 8, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	5,980
Jul 7, 2026	0.23	0.29	0.23	0.28	0.28	-6.76%	1,350
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	7.23%	10,928
Jul 2, 2026	0.29	0.29	0.28	0.28	0.28	-10.03%	725
Jul 1, 2026	0.22	0.34	0.22	0.31	0.31	9.63%	1,638
Jun 30, 2026	0.30	0.30	0.28	0.28	0.28	-5.59%	4,816
Jun 29, 2026	0.28	0.30	0.28	0.30	0.30	7.39%	1,520
Jun 25, 2026	0.22	0.29	0.22	0.28	0.28	-0.74%	59,343
Jun 24, 2026	0.28	0.29	0.28	0.28	0.28	-4.67%	827
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	2.49%	2,008
Jun 18, 2026	0.29	0.30	0.27	0.29	0.29	-3.77%	24,224
Jun 17, 2026	0.32	0.32	0.29	0.30	0.30	-6.51%	21,910
Jun 16, 2026	0.30	0.32	0.30	0.32	0.32	6.38%	20,760
Jun 15, 2026	0.32	0.32	0.30	0.30	0.30	-1.10%	14,950
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.14%	8,000
Jun 11, 2026	0.29	0.31	0.29	0.31	0.31	2.91%	24,600
Jun 10, 2026	0.07	0.30	0.07	0.30	0.30	1.82%	11,249
Jun 9, 2026	0.32	0.32	0.29	0.29	0.29	-7.46%	31,886
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	46,475
Jun 5, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	23,050
Jun 4, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	8,475
Jun 3, 2026	0.35	0.35	0.33	0.33	0.33	-3.54%	29,468
Jun 1, 2026	0.34	0.35	0.33	0.34	0.34	0.50%	59,291
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-2.21%	7,600
May 28, 2026	0.34	0.35	0.34	0.35	0.35	3.88%	1,620
May 27, 2026	0.38	0.41	0.33	0.34	0.34	-14.78%	77,800
May 26, 2026	0.39	0.39	0.39	0.39	0.39	1.77%	11,000
May 22, 2026	0.39	0.39	0.39	0.39	0.39	1.25%	500