YMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.35	0.35	0.33	0.33	0.33	-3.54%	29,468
Jun 1, 2026	0.34	0.35	0.33	0.34	0.34	0.50%	59,291
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-2.21%	7,600
May 28, 2026	0.34	0.35	0.34	0.35	0.35	3.88%	1,620
May 27, 2026	0.38	0.41	0.33	0.34	0.34	-14.78%	77,800
May 26, 2026	0.39	0.39	0.39	0.39	0.39	1.77%	11,000
May 22, 2026	0.39	0.39	0.39	0.39	0.39	1.25%	500
May 21, 2026	0.40	0.40	0.38	0.38	0.38	-2.33%	12,151
May 20, 2026	0.38	0.39	0.38	0.39	0.39	-1.01%	7,043
May 19, 2026	0.39	0.39	0.39	0.39	0.39	2.26%	616
May 18, 2026	0.38	0.39	0.37	0.39	0.39	-4.46%	22,363
May 15, 2026	0.38	0.40	0.37	0.40	0.40	1.02%	7,431
May 14, 2026	0.42	0.42	0.40	0.40	0.40	4.47%	36,146
May 13, 2026	0.40	0.42	0.38	0.38	0.38	0.01%	23,568
May 12, 2026	0.37	0.40	0.36	0.38	0.38	7.83%	96,201
May 11, 2026	0.36	0.36	0.36	0.36	0.36	0.79%	20,005
May 8, 2026	0.23	0.37	0.23	0.35	0.35	-4.89%	27,410
May 7, 2026	0.38	0.38	0.37	0.37	0.37	-4.52%	8,124
May 6, 2026	0.37	0.39	0.37	0.39	0.39	7.74%	5,150
May 5, 2026	0.36	0.36	0.36	0.36	0.36	0.22%	1,000
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	2.63%	1,350
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	0.30%	1,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-3.42%	2,000
Apr 27, 2026	0.39	0.39	0.35	0.36	0.36	-7.35%	9,403
Apr 24, 2026	0.35	0.39	0.35	0.39	0.39	-1.68%	10,800
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	0.48%	1,850
Apr 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.31%	19,690
Apr 20, 2026	0.39	0.41	0.39	0.40	0.40	0.64%	13,100
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.58%	5,000
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.47%	400
Apr 14, 2026	0.40	0.42	0.40	0.41	0.41	1.61%	1,610
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.96%	10,050
Apr 10, 2026	0.41	0.43	0.41	0.41	0.41	-0.73%	8,500
Apr 9, 2026	0.40	0.42	0.40	0.41	0.41	10.89%	4,920
Apr 6, 2026	0.30	0.37	0.30	0.37	0.37	-2.63%	8,400
Apr 2, 2026	0.36	0.38	0.33	0.38	0.38	4.32%	22,370
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	3.25%	1,000
Mar 31, 2026	0.35	0.35	0.34	0.35	0.35	0.86%	41,749
Mar 26, 2026	0.27	0.36	0.27	0.35	0.35	-16.18%	10,700
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	19.45%	10,500
Mar 24, 2026	0.35	0.35	0.32	0.35	0.35	-2.96%	1,154
Mar 20, 2026	0.35	0.36	0.35	0.36	0.36	1.99%	200
Mar 19, 2026	0.34	0.36	0.34	0.35	0.35	-3.29%	11,252
Mar 18, 2026	0.32	0.39	0.32	0.37	0.37	-15.55%	4,699
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	2.90%	11,250
Mar 16, 2026	0.41	0.42	0.41	0.42	0.42	-2.73%	25,800
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.79%	1,320
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-2.98%	2,000
Mar 11, 2026	0.46	0.46	0.45	0.45	0.45	3.33%	5,400
Mar 10, 2026	0.44	0.44	0.42	0.44	0.44	-8.54%	9,410