Yangzijiang Financial Holding Ltd. (YNGFF)
OTCMKTS
· Delayed Price · Currency is USD
0.5672
+0.0792 (16.23%)
At close: Mar 27, 2025
YNGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 16.23% | 500 |
| Mar 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.83% | 100 |
| Mar 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.95% | 1,000 |
| Mar 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14.93% | 700 |
| Feb 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 42.70% | 250 |
| Jan 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.83% | 160 |
| Jan 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.52% | 7,000 |
| Dec 20, 2024 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -24.24% | 3,000 |
| Dec 13, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 29.39% | 5,000 |
| Nov 22, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.11% | 1,000 |
| Nov 20, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.14% | 5,000 |
| Nov 7, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -14.40% | 2,000 |