Yangzijiang Financial Holding Ltd. (YNGFF)
OTCMKTS
· Delayed Price · Currency is USD
0.259
-0.011 (-4.11%)
At close: Nov 22, 2024
YNGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.11% | 1,000 |
| Nov 20, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.14% | 5,000 |
| Nov 7, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -14.40% | 2,000 |
| Oct 1, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 13.46% | 800 |
| Aug 28, 2024 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 0.42% | 2,300 |
| Aug 19, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.42% | 500 |
| Aug 16, 2024 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 21.40% | 3,000 |
| Aug 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.17% | 2,000 |
| Jul 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.17% | 462 |
| Jul 17, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.67% | 200 |
| Jun 24, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50.00% | 1,447 |
| Jun 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% | 10,000 |
| May 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.78% | 1,000 |
| Apr 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.42% | 50,000 |
| Apr 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 352.00% | 1,000 |
| Mar 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -77.27% | 1,000 |
| Mar 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -27.68% | 1,000 |
| Mar 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 508.40% | 50,000 |
| Mar 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 462 |
| Mar 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -75.00% | 300 |
| Feb 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 200 |
| Feb 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 500 |
| Feb 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 3,000 |
| Feb 7, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.67% | 5,000 |
| Jan 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jan 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -33.33% | 555 |
| Dec 27, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 44.23% | 5,000 |
| Dec 26, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,500 |
| Dec 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -29.09% | 1,000 |
| Dec 15, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 23.46% | 500 |
| Dec 14, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.53% | 300 |
| Dec 11, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.77% | 200 |