YNGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-26.36%	1,000
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	-7.32%	2,000
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	-49.37%	69,166
Oct 21, 2025	0.80	0.80	0.80	0.80	0.80	-4.54%	1,000
Oct 16, 2025	0.84	0.84	0.84	0.84	0.84	-0.40%	100
Oct 15, 2025	0.85	0.85	0.85	0.85	0.85	-2.74%	1,000
Oct 14, 2025	0.85	0.87	0.85	0.87	0.87	1.19%	2,000
Oct 13, 2025	0.86	0.88	0.86	0.86	0.86	-9.91%	3,500
Oct 8, 2025	0.95	0.95	0.95	0.95	0.95	2.29%	100
Oct 3, 2025	0.93	0.93	0.93	0.93	0.93	0.29%	100
Oct 2, 2025	0.93	0.93	0.93	0.93	0.93	1.85%	1,000
Sep 29, 2025	0.91	0.91	0.91	0.91	0.91	4.03%	160
Sep 26, 2025	0.88	0.88	0.88	0.88	0.88	6.09%	160
Sep 2, 2025	0.83	0.83	0.83	0.83	0.83	8.15%	200
Aug 22, 2025	0.77	0.77	0.77	0.77	0.77	-7.53%	750
Aug 15, 2025	0.83	0.83	0.83	0.83	0.83	11.61%	175