Yangzijiang Financial Holding Ltd. (YNGFF)
OTCMKTS · Delayed Price · Currency is USD
0.1606
+0.0156 (10.76%)
At close: Aug 21, 2026
YNGFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.76% | 7,830 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.80% | 3,330 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.68% | 3,000 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.93% | 1,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | 700 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.47% | 1,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.01% | 1,000 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.80% | 100 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 7.26% | 3,250 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -30.68% | 140,000 |