Yangzijiang Financial Holding Ltd. (YNGFF)
OTCMKTS · Delayed Price · Currency is USD
0.1677
+0.0063 (3.90%)
At close: Jul 23, 2026
YNGFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.93% | 1,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | 700 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.47% | 1,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.01% | 1,000 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.80% | 100 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 7.26% | 3,250 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -30.68% | 140,000 |
| Feb 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.88% | 2,300 |