Yihai International Holding Ltd. (YNNHF)
OTCMKTS · Delayed Price · Currency is USD
1.700
-0.620 (-36.47%)
Feb 11, 2026, 9:30 AM EST
YNNHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,152 |
| Apr 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 33.86% | 2,000 |
| Feb 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -20.63% | 880 |
| Jan 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 232 |
| Dec 4, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -7.10% | 250 |